Bee Vectoring Technologies International Inc (OP: BEVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3001	0.3081	0.2847	0.2873	50,682	-0.01(-2.48%)
May 27, 2021	0.2889	0.3000	0.2889	0.2946	12,535	-0.00(-1.14%)
May 26, 2021	0.3100	0.3100	0.2786	0.2980	101,099	-0.01(-3.81%)
May 25, 2021	0.3071	0.3121	0.3025	0.3098	57,736	-0.01(-3.19%)
May 24, 2021	0.3300	0.3300	0.3000	0.3200	27,166	+0.02(+6.70%)
May 21, 2021	0.3075	0.3075	0.2950	0.2999	99,996	+0.01(+3.20%)
May 20, 2021	0.2750	0.2906	0.2750	0.2906	133,426	+0.02(+5.79%)
May 19, 2021	0.2791	0.2843	0.2747	0.2747	3,238	-0.00(-1.26%)
May 18, 2021	0.2709	0.2790	0.2637	0.2782	35,896	+0.00(+1.53%)
May 17, 2021	0.2800	0.2800	0.2691	0.2740	32,134	+0.00(+1.48%)
May 14, 2021	0.2750	0.2758	0.2650	0.2700	19,084	-0.01(-3.57%)
May 13, 2021	0.2800	0.2828	0.2800	0.2800	19,790	+0.00(+0.00%)
May 12, 2021	0.2800	0.3030	0.2691	0.2800	25,847	+0.00(+0.11%)
May 11, 2021	0.2900	0.3050	0.2797	0.2797	2,924	-0.00(-1.72%)
May 10, 2021	0.2956	0.3098	0.2749	0.2846	28,006	-0.01(-3.72%)
May 07, 2021	0.3020	0.3113	0.2956	0.2956	15,966	-0.00(-1.27%)
May 06, 2021	0.3106	0.3106	0.2980	0.2994	24,828	-0.01(-2.12%)
May 05, 2021	0.2770	0.3059	0.2770	0.3059	11,034	+0.01(+2.89%)
May 04, 2021	0.2943	0.3000	0.2943	0.2973	10,771	-0.00(-0.67%)
May 03, 2021	0.2959	0.3018	0.2959	0.2993	5,196	+0.01(+2.43%)
Apr 30, 2021	0.3050	0.3058	0.2922	0.2922	11,600	-0.01(-2.60%)
Apr 29, 2021	0.2999	0.3047	0.2999	0.3000	23,221	-0.00(-0.07%)
Apr 28, 2021	0.3280	0.3280	0.2988	0.3002	109,192	-0.00(-0.83%)
Apr 27, 2021	0.2991	0.3029	0.2983	0.3027	21,300	+0.01(+2.64%)
Apr 26, 2021	0.3000	0.3004	0.2850	0.2949	138,992	-0.01(-2.25%)
Apr 23, 2021	0.2880	0.3139	0.2880	0.3017	384,700	-0.01(-3.49%)
Apr 22, 2021	0.3000	0.3126	0.2974	0.3126	105,667	+0.01(+4.23%)
Apr 21, 2021	0.3109	0.3133	0.2999	0.2999	12,240	-0.01(-3.20%)
Apr 20, 2021	0.3053	0.3098	0.3012	0.3098	9,120	-0.00(-0.71%)
Apr 19, 2021	0.3420	0.3500	0.3013	0.3120	73,793	-0.01(-3.41%)
Apr 16, 2021	0.3300	0.3301	0.3160	0.3230	27,200	+0.01(+2.54%)
Apr 15, 2021	0.3300	0.3300	0.3145	0.3150	42,675	-0.01(-2.93%)
Apr 14, 2021	0.2994	0.3246	0.2994	0.3245	9,313	+0.01(+4.07%)
Apr 13, 2021	0.3144	0.3199	0.3070	0.3118	27,165	-0.01(-3.44%)
Apr 12, 2021	0.3186	0.3229	0.3098	0.3229	2,462	-0.00(-0.77%)
Apr 09, 2021	0.3270	0.3275	0.3254	0.3254	3,800	-0.00(-0.28%)
Apr 08, 2021	0.3120	0.3380	0.3120	0.3263	9,075	+0.00(+0.40%)
Apr 07, 2021	0.3113	0.3250	0.3113	0.3250	3,792	+0.00(+1.40%)
Apr 06, 2021	0.3050	0.3253	0.3050	0.3205	4,975	-0.00(-1.29%)
Apr 05, 2021	0.3244	0.3278	0.3199	0.3247	12,822	+0.01(+4.74%)
Apr 01, 2021	0.3204	0.3227	0.3100	0.3100	57,800	-0.02(-5.11%)
Mar 31, 2021	0.3250	0.3292	0.3250	0.3267	33,966	+0.01(+1.71%)
Mar 30, 2021	0.3200	0.3249	0.3158	0.3212	5,830	+0.00(+0.28%)
Mar 29, 2021	0.3138	0.3300	0.3086	0.3203	51,396	+0.02(+5.40%)
Mar 26, 2021	0.3193	0.3193	0.2896	0.3039	104,000	-0.01(-4.31%)
Mar 25, 2021	0.3188	0.3188	0.3084	0.3176	8,921	+0.01(+2.42%)
Mar 24, 2021	0.3189	0.3199	0.3080	0.3101	25,102	-0.01(-2.18%)
Mar 23, 2021	0.3206	0.3206	0.3110	0.3170	59,725	-0.00(-1.06%)
Mar 22, 2021	0.3404	0.3437	0.3155	0.3204	97,461	-0.01(-2.85%)
Mar 19, 2021	0.3350	0.3405	0.3264	0.3298	50,800	-0.00(-0.06%)
Mar 18, 2021	0.3300	0.3398	0.3282	0.3300	53,391	-0.01(-3.76%)
Mar 17, 2021	0.3492	0.3505	0.3297	0.3429	52,018	-0.00(-0.61%)
Mar 16, 2021	0.3529	0.3529	0.3311	0.3450	44,241	+0.00(+1.17%)
Mar 15, 2021	0.3800	0.3800	0.3388	0.3410	140,075	-0.00(-1.16%)
Mar 12, 2021	0.3270	0.3454	0.3190	0.3450	72,000	+0.01(+3.08%)
Mar 11, 2021	0.3431	0.3501	0.3300	0.3347	44,694	-0.01(-1.56%)
Mar 10, 2021	0.3420	0.3566	0.3300	0.3400	79,124	+0.01(+1.92%)
Mar 09, 2021	0.3388	0.3388	0.3179	0.3336	23,306	+0.01(+1.96%)
Mar 08, 2021	0.3183	0.3319	0.3183	0.3272	19,477	+0.01(+3.87%)
Mar 05, 2021	0.3300	0.3420	0.3105	0.3150	93,200	-0.02(-4.55%)
Mar 04, 2021	0.3351	0.3573	0.3239	0.3300	13,165	-0.01(-3.59%)
Mar 03, 2021	0.3563	0.3571	0.3400	0.3423	44,073	-0.00(-0.41%)
Mar 02, 2021	0.3574	0.3800	0.3437	0.3437	92,109	-0.01(-3.83%)