Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2021		22.15	22.15	22.15	0	-1.70(-7.13%)
Mar 15, 2021		23.85	23.85	23.85	0	-1.09(-4.37%)
Mar 10, 2021		24.94	24.94	24.94	0	+1.19(+5.01%)
Mar 09, 2021	23.65	23.75	23.65	23.75	1,649	-1.50(-5.94%)
Mar 08, 2021	25.50	25.50	24.55	25.25	3,400	+0.52(+2.10%)
Mar 05, 2021	33.65	33.65	24.73	24.73	2,200	-10.67(-30.14%)
Mar 04, 2021	35.40	35.40	35.40	35.40	133	-3.16(-8.20%)
Mar 03, 2021	38.56	39.00	38.56	38.56	1,200	-0.37(-0.95%)
Mar 01, 2021		38.93	38.93	38.93	0	+3.03(+8.44%)
Feb 25, 2021		35.90	35.90	35.90	0	+0.90(+2.57%)
Feb 23, 2021		35.00	35.00	35.00	0	-2.80(-7.41%)
Feb 22, 2021	37.80	37.80	37.80	37.80	400	-1.14(-2.93%)
Feb 19, 2021		38.94	38.94	38.94	3	+0.00(+0.00%)
Feb 18, 2021		38.94	38.94	38.94	10	+0.00(+0.00%)
Feb 10, 2021		38.94	38.94	38.94	0	-0.42(-1.07%)
Feb 09, 2021	39.36	39.36	39.35	39.36	2,410	+1.36(+3.58%)
Feb 08, 2021	38.61	38.61	38.00	38.00	1,503	-0.22(-0.58%)
Feb 03, 2021		38.22	38.22	38.22	0	+0.00(+0.00%)
Feb 02, 2021		38.22	38.22	38.22	15	+0.00(+0.00%)
Feb 01, 2021		38.22	38.22	38.22	30	+0.00(+0.00%)
Jan 29, 2021		38.22	38.22	38.22	40	+0.00(+0.00%)
Jan 28, 2021	38.45	38.65	38.22	38.22	1,130	-0.48(-1.24%)
Jan 20, 2021		38.70	38.70	38.70	0	-1.15(-2.89%)
Jan 19, 2021		39.85	39.85	39.85	100	+0.00(+0.00%)
Jan 15, 2021	39.46	39.85	39.46	39.85	900	-1.30(-3.16%)
Jan 14, 2021	42.00	42.00	41.15	41.15	800	-0.55(-1.32%)
Jan 13, 2021	41.23	41.70	41.23	41.70	777	+1.06(+2.61%)
Jan 12, 2021	40.40	40.64	40.40	40.64	550	-0.19(-0.47%)
Jan 11, 2021		40.83	40.83	40.83	40	+0.00(+0.00%)
Jan 08, 2021	40.83	41.13	40.83	40.83	500	+0.83(+2.07%)
Jan 07, 2021	40.97	40.97	40.00	40.00	375	-0.46(-1.14%)
Jan 06, 2021	40.46	40.46	39.67	40.46	378	-0.54(-1.32%)
Jan 05, 2021	39.93	42.20	39.93	41.00	1,139	-2.00(-4.65%)