Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		38.22	38.22	38.22	40	+0.00(+0.00%)
Jan 28, 2021	38.45	38.65	38.22	38.22	1,130	-0.48(-1.24%)
Jan 20, 2021		38.70	38.70	38.70	0	-1.15(-2.89%)
Jan 19, 2021		39.85	39.85	39.85	100	+0.00(+0.00%)
Jan 15, 2021	39.46	39.85	39.46	39.85	900	-1.30(-3.16%)
Jan 14, 2021	42.00	42.00	41.15	41.15	800	-0.55(-1.32%)
Jan 13, 2021	41.23	41.70	41.23	41.70	777	+1.06(+2.61%)
Jan 12, 2021	40.40	40.64	40.40	40.64	550	-0.19(-0.47%)
Jan 11, 2021		40.83	40.83	40.83	40	+0.00(+0.00%)
Jan 08, 2021	40.83	41.13	40.83	40.83	500	+0.83(+2.07%)
Jan 07, 2021	40.97	40.97	40.00	40.00	375	-0.46(-1.14%)
Jan 06, 2021	40.46	40.46	39.67	40.46	378	-0.54(-1.32%)
Jan 05, 2021	39.93	42.20	39.93	41.00	1,139	-2.00(-4.65%)
Jan 04, 2021	43.50	43.97	43.00	43.00	3,198	+2.00(+4.88%)
Dec 30, 2020		41.00	41.00	41.00	0	+6.13(+17.58%)
Dec 29, 2020		34.87	34.87	34.87	15	+0.00(+0.00%)
Dec 24, 2020		34.87	34.87	34.87	0	+0.00(+0.00%)
Dec 23, 2020	35.81	35.81	34.51	34.87	2,138	+5.75(+19.75%)
Dec 22, 2020	28.43	29.12	28.43	29.12	220	+0.43(+1.50%)
Dec 18, 2020		28.69	28.69	28.69	0	+1.88(+7.01%)
Dec 15, 2020		26.81	26.81	26.81	0	-0.34(-1.25%)
Dec 11, 2020		27.15	27.15	27.15	0	-0.35(-1.27%)
Dec 10, 2020	27.40	27.50	27.40	27.50	3,500	+0.29(+1.07%)
Dec 08, 2020		27.21	27.21	27.21	0	-0.56(-2.02%)
Dec 07, 2020	27.77	27.77	27.77	27.77	200	+0.12(+0.43%)
Dec 04, 2020	27.50	27.65	27.50	27.65	200	-1.30(-4.49%)
Dec 03, 2020	28.45	28.95	28.45	28.95	3,000	-0.08(-0.28%)
Dec 01, 2020		29.03	29.03	29.03	0	+0.88(+3.13%)
Nov 30, 2020	28.15	28.15	28.15	28.15	100	-0.04(-0.14%)
Nov 27, 2020		28.19	28.19	28.19	50	+0.00(+0.00%)
Nov 25, 2020		28.19	28.19	28.19	10	+0.00(+0.00%)
Nov 24, 2020		28.19	28.19	28.19	2	+0.00(+0.00%)
Nov 23, 2020	28.19	28.19	28.19	28.19	270	-0.97(-3.33%)
Nov 19, 2020		29.16	29.16	29.16	0	+0.27(+0.93%)
Nov 17, 2020		28.89	28.89	28.89	0	+3.39(+13.29%)
Nov 16, 2020		25.50	25.50	25.50	100	+0.00(+0.00%)
Nov 13, 2020	25.19	25.50	25.19	25.50	600	+3.00(+13.33%)
Nov 12, 2020	22.79	22.79	22.50	22.50	12,000	+0.13(+0.58%)
Nov 10, 2020		22.37	22.37	22.37	0	+0.27(+1.22%)
Nov 09, 2020	22.10	22.10	22.10	22.10	200	-0.47(-2.08%)
Nov 06, 2020	22.57	22.57	22.57	22.57	800	+1.35(+6.36%)