Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		11.37	11.37	11.37	0	+0.81(+7.67%)
May 21, 2019		10.56	10.56	10.56	25	+0.00(+0.00%)
May 17, 2019		10.56	10.56	10.56	0	+0.00(+0.00%)
May 10, 2019		10.56	10.56	10.56	0	-0.34(-3.12%)
May 02, 2019		10.90	10.90	10.90	0	+0.10(+0.93%)
Apr 24, 2019		10.80	10.80	10.80	0	+0.00(+0.00%)
Apr 17, 2019		10.80	10.80	10.80	0	+0.08(+0.75%)
Apr 15, 2019		10.72	10.72	10.72	0	+0.00(+0.00%)
Apr 08, 2019		10.72	10.72	10.72	0	+0.42(+4.08%)
Apr 04, 2019		10.30	10.30	10.30	0	+0.79(+8.31%)
Apr 03, 2019	9.510	9.510	9.510	9.510	200	-1.17(-10.96%)
Mar 28, 2019		10.68	10.68	10.68	0	+1.08(+11.25%)
Mar 26, 2019		9.600	9.600	9.600	0	-0.79(-7.60%)
Mar 25, 2019	10.39	10.39	10.39	10.39	700	+0.09(+0.87%)