Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		20.40	20.40	20.40	2	+0.00(+0.00%)
May 28, 2020		20.40	20.40	20.40	47	+0.00(+0.00%)
May 27, 2020		20.40	20.40	20.40	109	+0.00(+0.00%)
May 26, 2020		20.40	20.40	20.40	66	+0.00(+0.00%)
May 21, 2020		20.40	20.40	20.40	0	-0.59(-2.81%)
May 20, 2020	20.99	20.99	20.99	20.99	411	-0.66(-3.05%)
May 19, 2020	23.00	23.00	21.65	21.65	940	-1.35(-5.87%)
May 18, 2020	24.00	24.79	22.99	23.00	1,533	-0.50(-2.13%)
May 15, 2020	24.50	24.50	22.96	23.50	1,100	-0.80(-3.29%)
May 14, 2020	24.75	25.10	22.12	24.30	3,351	+4.80(+24.62%)
May 13, 2020		19.50	19.50	19.50	30	+0.00(+0.00%)
May 11, 2020		19.50	19.50	19.50	0	-0.31(-1.56%)
May 05, 2020		19.81	19.81	19.81	0	-1.45(-6.82%)
Apr 29, 2020		21.26	21.26	21.26	0	+0.00(+0.00%)
Apr 06, 2020		21.26	21.26	21.26	0	+3.51(+19.78%)
Mar 30, 2020		17.75	17.75	17.75	0	+4.60(+34.98%)
Mar 20, 2020		13.15	13.15	13.15	0	-1.09(-7.65%)
Mar 17, 2020		14.24	14.24	14.24	0	+1.28(+9.88%)
Mar 16, 2020	12.96	12.96	12.96	12.96	100	-5.47(-29.68%)
Mar 10, 2020		18.43	18.43	18.43	0	+0.00(+0.00%)
Mar 06, 2020		18.43	18.43	18.43	0	-1.71(-8.49%)
Mar 03, 2020		20.14	20.14	20.14	0	+3.34(+19.88%)