Aker BP ASA (OP: DETNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Sep 23, 2020		16.50	16.50	16.50	0	-1.02(-5.82%)
Sep 16, 2020		17.52	17.52	17.52	0	+0.00(+0.00%)
Sep 15, 2020	17.52	17.52	17.52	17.52	100	+0.27(+1.57%)
Sep 14, 2020	17.16	17.30	17.16	17.25	1,280	-2.86(-14.21%)
Sep 01, 2020		20.11	20.11	20.11	0	+0.00(+0.00%)
Aug 24, 2020		20.11	20.11	20.11	0	+0.00(+0.00%)
Aug 11, 2020		20.11	20.11	20.11	0	+1.11(+5.83%)
Aug 03, 2020		19.00	19.00	19.00	0	-0.67(-3.41%)
Jul 30, 2020		19.67	19.67	19.67	0	+0.00(+0.00%)
Jul 27, 2020		19.67	19.67	19.67	0	+0.00(+0.00%)
Jul 23, 2020		19.67	19.67	19.67	0	+0.30(+1.52%)
Jul 14, 2020		19.38	19.38	19.38	0	+0.38(+1.97%)
Jul 13, 2020		19.00	19.00	19.00	50	+0.00(+0.00%)
Jul 10, 2020	19.00	19.00	19.00	19.00	200	-0.42(-2.16%)
Jul 06, 2020		19.42	19.42	19.42	0	+1.11(+6.06%)