Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0530	0.0700	0.0461	0.0580	352,900	+0.00(+4.50%)
Feb 25, 2021	0.0564	0.0565	0.0505	0.0555	666,012	-0.00(-1.60%)
Feb 24, 2021	0.0610	0.0614	0.0525	0.0564	577,291	-0.00(-6.00%)
Feb 23, 2021	0.0575	0.0679	0.0531	0.0600	2,184,577	+0.00(+9.09%)
Feb 22, 2021	0.0800	0.0890	0.0501	0.0550	1,859,387	-0.03(-34.52%)
Feb 19, 2021	0.0520	0.0928	0.0520	0.0840	1,665,600	+0.03(+50.00%)
Feb 18, 2021	0.0520	0.0560	0.0520	0.0560	162,664	+0.00(+6.46%)
Feb 17, 2021	0.0625	0.0625	0.0500	0.0526	382,840	-0.01(-16.51%)
Feb 16, 2021	0.0550	0.0630	0.0465	0.0630	502,101	+0.01(+21.15%)
Feb 12, 2021	0.0560	0.0690	0.0520	0.0520	391,600	+0.00(+0.97%)
Feb 11, 2021	0.0740	0.0740	0.0460	0.0515	1,599,118	-0.02(-26.43%)
Feb 10, 2021	0.0520	0.0735	0.0460	0.0700	2,274,254	+0.02(+34.62%)
Feb 09, 2021	0.0325	0.0560	0.0301	0.0520	1,604,118	+0.02(+60.00%)
Feb 08, 2021	0.0285	0.0330	0.0285	0.0325	178,303	-0.00(-1.52%)
Feb 05, 2021	0.0295	0.0330	0.0250	0.0330	319,300	+0.00(+11.49%)
Feb 04, 2021	0.0330	0.0330	0.0250	0.0296	108,228	-0.00(-10.30%)
Feb 03, 2021	0.0285	0.0330	0.0285	0.0330	35,000	+0.00(+6.45%)
Feb 02, 2021	0.0250	0.0325	0.0242	0.0310	380,442	-0.00(-3.13%)
Feb 01, 2021	0.0290	0.0320	0.0230	0.0320	166,729	+0.00(+13.07%)
Jan 29, 2021	0.0300	0.0315	0.0200	0.0283	352,800	-0.00(-12.38%)
Jan 28, 2021	0.0325	0.0330	0.0297	0.0323	307,148	+0.00(+8.75%)
Jan 27, 2021	0.0297	0.0330	0.0297	0.0297	73,001	+0.00(+0.00%)
Jan 26, 2021	0.0280	0.0309	0.0280	0.0297	315,017	+0.00(+1.37%)
Jan 25, 2021	0.0340	0.0340	0.0290	0.0293	142,500	-0.00(-6.39%)
Jan 22, 2021	0.0300	0.0400	0.0250	0.0313	648,100	+0.00(+12.59%)
Jan 21, 2021	0.0326	0.0326	0.0250	0.0278	379,887	-0.00(-10.61%)
Jan 20, 2021	0.0300	0.0350	0.0271	0.0311	426,948	-0.00(-13.61%)
Jan 19, 2021	0.0355	0.0425	0.0297	0.0360	761,071	-0.00(-4.00%)
Jan 15, 2021	0.0430	0.0434	0.0346	0.0375	315,500	-0.00(-2.60%)
Jan 14, 2021	0.0389	0.0433	0.0380	0.0385	132,149	+0.00(+1.85%)
Jan 13, 2021	0.0320	0.0435	0.0320	0.0378	2,357,818	+0.00(+8.00%)
Jan 12, 2021	0.0300	0.0360	0.0300	0.0350	452,414	+0.00(+15.13%)
Jan 11, 2021	0.0285	0.0310	0.0285	0.0304	195,939	-0.00(-3.18%)
Jan 08, 2021	0.0310	0.0354	0.0230	0.0314	1,410,100	+0.01(+24.11%)
Jan 07, 2021	0.0233	0.0310	0.0220	0.0253	198,355	+0.00(+8.12%)
Jan 06, 2021	0.0184	0.0249	0.0181	0.0234	230,144	+0.00(+19.39%)
Jan 05, 2021	0.0205	0.0210	0.0182	0.0196	607,087	-0.00(-8.41%)
Jan 04, 2021	0.0234	0.0234	0.0214	0.0214	83,725	-0.00(-10.08%)
Dec 31, 2020		0.0238	0.0238	0.0238	38,858	-0.00(-2.86%)
Dec 30, 2020	0.0235	0.0245	0.0230	0.0245	38,858	+0.00(+8.89%)
Dec 29, 2020	0.0230	0.0240	0.0225	0.0225	95,482	+0.00(+9.22%)
Dec 28, 2020	0.0225	0.0232	0.0206	0.0206	158,824	-0.00(-8.85%)
Dec 24, 2020	0.0225	0.0226	0.0225	0.0226	22,100	-0.00(-5.83%)
Dec 23, 2020	0.0260	0.0260	0.0225	0.0240	169,160	-0.00(-9.43%)
Dec 22, 2020	0.0246	0.0265	0.0220	0.0265	42,740	+0.00(+19.37%)
Dec 21, 2020	0.0300	0.0300	0.0218	0.0222	948,587	-0.01(-26.00%)
Dec 18, 2020	0.0345	0.0360	0.0286	0.0300	814,400	-0.00(-13.04%)
Dec 17, 2020	0.0209	0.0345	0.0207	0.0345	3,272,075	+0.01(+65.07%)
Dec 16, 2020	0.0223	0.0245	0.0190	0.0209	461,191	+0.00(+16.11%)
Dec 15, 2020	0.0185	0.0250	0.0180	0.0180	233,748	+0.00(+0.00%)
Dec 14, 2020	0.0215	0.0260	0.0175	0.0180	574,705	-0.00(-10.00%)
Dec 11, 2020	0.0200	0.0235	0.0170	0.0200	393,400	+0.00(+4.17%)
Dec 10, 2020	0.0298	0.0298	0.0190	0.0192	302,426	-0.01(-31.43%)
Dec 09, 2020	0.0160	0.0335	0.0160	0.0280	2,158,871	+0.00(+16.67%)
Dec 08, 2020	0.0202	0.0245	0.0180	0.0240	131,211	+0.00(+9.59%)
Dec 07, 2020	0.0211	0.0236	0.0166	0.0219	201,912	-0.01(-18.59%)
Dec 04, 2020	0.0250	0.0269	0.0240	0.0269	108,000	+0.00(+15.95%)
Dec 03, 2020	0.0232	0.0232	0.0203	0.0232	19,701	-0.00(-13.43%)
Dec 02, 2020	0.0207	0.0269	0.0207	0.0268	65,000	+0.00(+14.04%)