Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0027	0.0038	0.0027	0.0038	11,000	-0.00(-5.00%)
Feb 26, 2020		0.0040	0.0040	0.0040	0	-0.00(-6.98%)
Feb 25, 2020	0.0040	0.0043	0.0040	0.0043	57,975	+0.00(+7.50%)
Feb 21, 2020		0.0040	0.0040	0.0040	0	+0.00(+48.15%)
Feb 18, 2020		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Feb 14, 2020		0.0027	0.0027	0.0027	1	+0.00(+0.00%)
Feb 12, 2020		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Feb 11, 2020	0.0025	0.0050	0.0025	0.0026	34,791	+0.00(+30.00%)
Feb 10, 2020	0.0031	0.0031	0.0020	0.0020	1,750	-0.00(-50.00%)
Feb 06, 2020		0.0040	0.0040	0.0040	0	-0.00(-23.08%)
Feb 04, 2020		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Feb 03, 2020	0.0053	0.0053	0.0052	0.0052	18,401	+0.00(+67.74%)
Jan 31, 2020	0.0031	0.0031	0.0031	0.0031	1,200	-0.00(-44.64%)
Jan 30, 2020	0.0045	0.0056	0.0045	0.0056	65,000	-0.00(-1.75%)
Jan 29, 2020	0.0031	0.0057	0.0031	0.0057	6,750	-0.00(-3.39%)
Jan 27, 2020		0.0059	0.0059	0.0059	0	+0.00(+34.09%)
Jan 24, 2020	0.0044	0.0044	0.0044	0.0044	5,000	-0.00(-12.00%)
Jan 23, 2020	0.0065	0.0065	0.0047	0.0050	138,420	+0.00(+0.00%)
Jan 22, 2020	0.0050	0.0050	0.0050	0.0050	206,000	+0.00(+0.00%)
Jan 21, 2020	0.0050	0.0060	0.0050	0.0050	17,150	-0.00(-16.67%)
Jan 17, 2020	0.0050	0.0060	0.0050	0.0060	16,300	+0.00(+20.00%)
Jan 16, 2020	0.0050	0.0050	0.0050	0.0050	103	-0.00(-1.96%)
Jan 15, 2020	0.0051	0.0051	0.0051	0.0051	4,000	+0.00(+2.00%)
Jan 14, 2020		0.0050	0.0050	0.0050	1	+0.00(+0.00%)
Jan 10, 2020		0.0050	0.0050	0.0050	0	+0.00(+6.38%)
Jan 09, 2020	0.0060	0.0098	0.0043	0.0047	1,678,788	+0.00(+11.90%)
Jan 08, 2020	0.0040	0.0070	0.0040	0.0042	22,720	-0.00(-39.13%)
Jan 06, 2020		0.0069	0.0069	0.0069	0	+0.00(+27.78%)
Jan 03, 2020	0.0054	0.0054	0.0054	0.0054	14,000	-0.00(-22.86%)
Jan 02, 2020	0.0071	0.0071	0.0070	0.0070	44,055	-0.00(-17.65%)
Dec 31, 2019	0.0035	0.0140	0.0035	0.0085	156,900	+0.01(+142.86%)
Dec 30, 2019	0.0036	0.0036	0.0035	0.0035	120,302	+0.00(+0.00%)
Dec 27, 2019	0.0035	0.0035	0.0035	0.0035	16,000	-0.00(-22.22%)
Dec 26, 2019	0.0040	0.0045	0.0040	0.0045	20,000	+0.00(+12.50%)
Dec 24, 2019	0.0064	0.0065	0.0040	0.0040	141,700	-0.00(-37.50%)
Dec 23, 2019	0.0048	0.0064	0.0040	0.0064	55,187	+0.00(+60.00%)
Dec 20, 2019	0.0063	0.0063	0.0040	0.0040	16,000	-0.00(-20.00%)
Dec 19, 2019	0.0050	0.0050	0.0050	0.0050	1,002	+0.00(+56.25%)
Dec 18, 2019	0.0032	0.0032	0.0032	0.0032	14,001	-0.00(-40.74%)
Dec 17, 2019	0.0051	0.0054	0.0051	0.0054	1,834	+0.00(+31.71%)
Dec 16, 2019	0.0034	0.0041	0.0034	0.0041	68,001	+0.00(+17.14%)
Dec 13, 2019	0.0035	0.0035	0.0035	0.0035	21,600	+0.00(+0.00%)
Dec 12, 2019	0.0034	0.0035	0.0034	0.0035	151,052	+0.00(+6.06%)
Dec 11, 2019	0.0037	0.0037	0.0033	0.0033	30,001	-0.00(-10.81%)
Dec 10, 2019	0.0040	0.0040	0.0032	0.0037	87,024	-0.00(-32.73%)
Dec 09, 2019	0.0053	0.0055	0.0053	0.0055	43,414	+0.00(+37.50%)
Dec 06, 2019	0.0040	0.0040	0.0040	0.0040	22,000	+0.00(+0.00%)
Dec 05, 2019	0.0040	0.0040	0.0040	0.0040	10,000	-0.00(-20.00%)
Dec 04, 2019	0.0055	0.0055	0.0050	0.0050	118,821	-0.00(-19.35%)
Dec 03, 2019	0.0062	0.0062	0.0062	0.0062	5,000	-0.00(-4.62%)