Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0251	0.0294	0.0251	0.0278	108,900	+0.00(+2.96%)
Apr 29, 2021	0.0280	0.0280	0.0251	0.0270	90,001	-0.00(-2.88%)
Apr 28, 2021	0.0280	0.0280	0.0240	0.0278	455,587	+0.00(+4.91%)
Apr 27, 2021	0.0295	0.0295	0.0265	0.0265	91,434	-0.00(-6.03%)
Apr 26, 2021	0.0300	0.0300	0.0280	0.0282	192,305	+0.00(+0.71%)
Apr 23, 2021	0.0270	0.0300	0.0270	0.0280	103,400	+0.00(+7.69%)
Apr 22, 2021	0.0265	0.0280	0.0260	0.0260	186,481	-0.00(-2.62%)
Apr 21, 2021	0.0310	0.0311	0.0261	0.0267	827,635	+0.00(+2.30%)
Apr 20, 2021	0.0266	0.0271	0.0260	0.0261	249,211	-0.00(-1.51%)
Apr 19, 2021	0.0350	0.0350	0.0260	0.0265	17,312	-0.01(-19.70%)
Apr 16, 2021	0.0268	0.0330	0.0267	0.0330	790,800	+0.01(+17.86%)
Apr 15, 2021	0.0328	0.0328	0.0270	0.0280	943,877	-0.00(-11.11%)
Apr 14, 2021	0.0330	0.0478	0.0281	0.0315	4,909,518	+0.00(+5.00%)
Apr 13, 2021	0.0325	0.0327	0.0283	0.0300	810,767	-0.00(-9.91%)
Apr 12, 2021	0.0230	0.0375	0.0230	0.0333	2,232,957	+0.01(+44.78%)
Apr 09, 2021	0.0258	0.0260	0.0224	0.0230	1,368,900	-0.00(-11.54%)
Apr 08, 2021	0.0245	0.0287	0.0245	0.0260	893,087	+0.00(+0.00%)
Apr 07, 2021	0.0251	0.0260	0.0240	0.0260	321,050	+0.00(+0.39%)
Apr 06, 2021	0.0300	0.0300	0.0240	0.0259	411,534	-0.00(-0.38%)
Apr 05, 2021	0.0260	0.0270	0.0250	0.0260	515,220	+0.00(+0.39%)
Apr 01, 2021	0.0310	0.0320	0.0253	0.0259	562,300	-0.01(-23.15%)
Mar 31, 2021	0.0290	0.0339	0.0240	0.0337	3,186,694	+0.01(+24.81%)
Mar 30, 2021	0.0270	0.0270	0.0260	0.0270	471,259	+0.00(+3.85%)
Mar 29, 2021	0.0320	0.0320	0.0240	0.0260	940,629	+0.00(+0.00%)
Mar 26, 2021	0.0326	0.0326	0.0251	0.0260	1,445,300	-0.01(-16.13%)
Mar 25, 2021	0.0400	0.0475	0.0265	0.0310	2,880,595	-0.01(-21.52%)
Mar 24, 2021	0.0280	0.0685	0.0250	0.0395	7,805,144	+0.02(+69.53%)
Mar 23, 2021	0.0280	0.0330	0.0233	0.0233	728,471	-0.01(-19.66%)
Mar 22, 2021	0.0340	0.0340	0.0290	0.0290	214,577	-0.00(-9.37%)
Mar 19, 2021	0.0320	0.0339	0.0300	0.0320	86,500	-0.00(-3.03%)
Mar 18, 2021	0.0320	0.0340	0.0290	0.0330	85,338	+0.00(+10.00%)
Mar 17, 2021	0.0440	0.0445	0.0288	0.0300	1,189,792	-0.01(-31.03%)
Mar 16, 2021	0.0375	0.0435	0.0301	0.0435	112,324	+0.01(+16.00%)
Mar 15, 2021	0.0360	0.0375	0.0320	0.0375	173,571	+0.01(+17.19%)
Mar 12, 2021	0.0333	0.0365	0.0255	0.0320	264,600	+0.00(+6.31%)
Mar 11, 2021	0.0355	0.0365	0.0280	0.0301	207,817	-0.00(-5.64%)
Mar 10, 2021	0.0380	0.0380	0.0175	0.0319	896,333	-0.00(-8.86%)
Mar 09, 2021	0.0310	0.0380	0.0300	0.0350	551,212	+0.01(+17.06%)
Mar 08, 2021	0.0305	0.0380	0.0260	0.0299	752,841	-0.00(-12.06%)
Mar 05, 2021	0.0390	0.0390	0.0165	0.0340	532,900	-0.00(-10.53%)
Mar 04, 2021	0.0440	0.0450	0.0280	0.0380	752,821	-0.01(-12.64%)
Mar 03, 2021	0.0510	0.0555	0.0400	0.0435	2,307,196	-0.01(-13.17%)
Mar 02, 2021	0.0690	0.0690	0.0490	0.0501	2,101,691	-0.01(-15.08%)
Mar 01, 2021	0.0580	0.0885	0.0550	0.0590	4,967,678	+0.00(+1.72%)
Feb 26, 2021	0.0530	0.0700	0.0461	0.0580	352,900	+0.00(+4.50%)
Feb 25, 2021	0.0564	0.0565	0.0505	0.0555	666,012	-0.00(-1.60%)
Feb 24, 2021	0.0610	0.0614	0.0525	0.0564	577,291	-0.00(-6.00%)
Feb 23, 2021	0.0575	0.0679	0.0531	0.0600	2,184,577	+0.00(+9.09%)
Feb 22, 2021	0.0800	0.0890	0.0501	0.0550	1,859,387	-0.03(-34.52%)
Feb 19, 2021	0.0520	0.0928	0.0520	0.0840	1,665,600	+0.03(+50.00%)
Feb 18, 2021	0.0520	0.0560	0.0520	0.0560	162,664	+0.00(+6.46%)
Feb 17, 2021	0.0625	0.0625	0.0500	0.0526	382,840	-0.01(-16.51%)
Feb 16, 2021	0.0550	0.0630	0.0465	0.0630	502,101	+0.01(+21.15%)
Feb 12, 2021	0.0560	0.0690	0.0520	0.0520	391,600	+0.00(+0.97%)
Feb 11, 2021	0.0740	0.0740	0.0460	0.0515	1,599,118	-0.02(-26.43%)
Feb 10, 2021	0.0520	0.0735	0.0460	0.0700	2,274,254	+0.02(+34.62%)
Feb 09, 2021	0.0325	0.0560	0.0301	0.0520	1,604,118	+0.02(+60.00%)
Feb 08, 2021	0.0285	0.0330	0.0285	0.0325	178,303	-0.00(-1.52%)
Feb 05, 2021	0.0295	0.0330	0.0250	0.0330	319,300	+0.00(+11.49%)
Feb 04, 2021	0.0330	0.0330	0.0250	0.0296	108,228	-0.00(-10.30%)
Feb 03, 2021	0.0285	0.0330	0.0285	0.0330	35,000	+0.00(+6.45%)
Feb 02, 2021	0.0250	0.0325	0.0242	0.0310	380,442	-0.00(-3.13%)