Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.0018	0	-0.00(-5.26%)
Sep 19, 2023				0.0019	0	+0.00(+0.00%)
Sep 18, 2023	0.0019	0.0019	0.0019	0.0019	1,000	+0.00(+26.67%)
Sep 15, 2023	0.0015	0.0015	0.0015	0.0015	850	-0.00(-11.76%)
Sep 14, 2023	0.0017	0.0017	0.0017	0.0017	1,000	+0.00(+13.33%)
Sep 13, 2023	0.0025	0.0025	0.0008	0.0015	6,489,586	-0.00(-42.31%)
Sep 07, 2023				0.0026	0	-0.00(-3.70%)
Sep 06, 2023	0.0027	0.0027	0.0027	0.0027	2,000	-0.00(-10.00%)
Sep 01, 2023				0.0030	0	+0.00(+0.00%)
Aug 31, 2023	0.0030	0.0030	0.0030	0.0030	20,000	+0.00(+0.00%)
Aug 29, 2023				0.0030	0	+0.00(+0.00%)
Aug 28, 2023	0.0028	0.0030	0.0028	0.0030	300,000	+0.00(+15.38%)
Aug 24, 2023				0.0026	0	-0.00(-3.70%)
Aug 22, 2023				0.0027	0	+0.00(+3.85%)
Aug 17, 2023				0.0026	7	-0.00(-3.70%)
Aug 16, 2023	0.0027	0.0027	0.0027	0.0027	16,000	+0.00(+0.00%)
Aug 14, 2023				0.0027	0	+0.00(+8.00%)
Aug 11, 2023	0.0026	0.0026	0.0025	0.0025	30,042	-0.00(-3.85%)
Aug 10, 2023	0.0026	0.0026	0.0026	0.0026	60,000	+0.00(+0.00%)
Aug 09, 2023	0.0026	0.0026	0.0026	0.0026	100,000	-0.00(-16.13%)
Aug 07, 2023				0.0031	1	+0.00(+19.23%)
Aug 04, 2023	0.0030	0.0030	0.0002	0.0026	150,000	-0.00(-13.33%)
Aug 02, 2023				0.0030	0	+0.00(+11.11%)
Jul 31, 2023				0.0027	0	+0.00(+0.00%)
Jul 27, 2023				0.0027	0	-0.00(-10.00%)
Jul 25, 2023				0.0030	0	+0.00(+0.00%)
Jul 24, 2023	0.0030	0.0030	0.0030	0.0030	1,000	-0.00(-3.23%)
Jul 21, 2023	0.0031	0.0031	0.0031	0.0031	1,300	+0.00(+0.00%)
Jul 17, 2023				0.0031	0	+0.00(+3.33%)
Jul 11, 2023				0.0030	0	+0.00(+0.00%)
Jul 10, 2023	0.0028	0.0030	0.0028	0.0030	85,000	+0.00(+15.38%)