Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0143	0.0143	0.0143	0.0143	50,000	-0.00(-0.69%)
Oct 29, 2020	0.0130	0.0144	0.0128	0.0144	28,000	-0.00(-14.79%)
Oct 28, 2020	0.0130	0.0171	0.0118	0.0169	88,275	-0.00(-1.17%)
Oct 27, 2020	0.0131	0.0171	0.0130	0.0171	144,204	-0.00(-7.57%)
Oct 26, 2020	0.0158	0.0185	0.0131	0.0185	44,020	+0.00(+0.54%)
Oct 23, 2020	0.0185	0.0185	0.0158	0.0184	57,600	+0.00(+8.24%)
Oct 22, 2020	0.0171	0.0215	0.0142	0.0170	674,293	-0.00(-22.73%)
Oct 21, 2020	0.0196	0.0299	0.0165	0.0220	151,731	-0.01(-28.80%)
Oct 20, 2020	0.0300	0.0309	0.0225	0.0309	33,422	+0.00(+16.60%)
Oct 19, 2020	0.0340	0.0360	0.0187	0.0265	1,047,097	-0.01(-22.06%)
Oct 16, 2020	0.0200	0.0340	0.0200	0.0340	980,700	+0.01(+36.00%)
Oct 15, 2020	0.0249	0.0250	0.0249	0.0250	27,000	-0.00(-10.71%)
Oct 13, 2020		0.0280	0.0280	0.0280	0	+0.00(+0.36%)
Oct 12, 2020	0.0284	0.0284	0.0228	0.0279	1,663	+0.00(+0.36%)
Oct 09, 2020	0.0303	0.0303	0.0171	0.0278	190,500	-0.00(-8.55%)
Oct 08, 2020	0.0225	0.0304	0.0225	0.0304	122,826	+0.00(+2.01%)
Oct 07, 2020	0.0304	0.0304	0.0211	0.0298	2,901	-0.00(-1.97%)
Oct 06, 2020	0.0305	0.0305	0.0211	0.0304	52,127	-0.00(-1.62%)
Oct 05, 2020	0.0319	0.0319	0.0255	0.0309	79,280	-0.00(-2.83%)
Oct 02, 2020	0.0255	0.0318	0.0255	0.0318	69,600	+0.00(+0.00%)
Oct 01, 2020	0.0290	0.0340	0.0275	0.0318	634,997	+0.00(+9.66%)
Sep 30, 2020	0.0240	0.0290	0.0225	0.0290	458,297	+0.00(+16.00%)
Sep 29, 2020	0.0245	0.0250	0.0171	0.0250	222,859	+0.00(+0.00%)
Sep 28, 2020	0.0219	0.0250	0.0171	0.0250	253,538	+0.00(+14.16%)
Sep 25, 2020	0.0148	0.0225	0.0137	0.0219	809,400	+0.01(+47.97%)
Sep 24, 2020	0.0126	0.0148	0.0125	0.0148	131,496	+0.00(+0.00%)
Sep 23, 2020	0.0148	0.0148	0.0148	0.0148	150	+0.00(+0.00%)
Sep 22, 2020	0.0137	0.0148	0.0137	0.0148	2,559	+0.00(+0.00%)
Sep 21, 2020	0.0145	0.0148	0.0136	0.0148	287,425	+0.00(+2.07%)
Sep 18, 2020	0.0120	0.0145	0.0120	0.0145	328,100	-0.00(-1.36%)
Sep 16, 2020		0.0147	0.0147	0.0147	0	+0.00(+15.75%)
Sep 15, 2020	0.0120	0.0147	0.0120	0.0127	11,571	-0.00(-2.31%)
Sep 14, 2020	0.0120	0.0149	0.0120	0.0130	37,494	-0.00(-13.33%)
Sep 11, 2020	0.0150	0.0150	0.0120	0.0150	153,500	+0.00(+0.00%)
Sep 10, 2020		0.0150	0.0150	0.0150	2	+0.00(+0.00%)
Sep 09, 2020	0.0120	0.0150	0.0120	0.0150	213,452	+0.00(+7.14%)
Sep 08, 2020	0.0140	0.0150	0.0120	0.0140	250,733	-0.00(-6.04%)
Sep 03, 2020		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Sep 02, 2020	0.0149	0.0149	0.0149	0.0149	27,930	+0.00(+0.00%)
Sep 01, 2020	0.0131	0.0150	0.0120	0.0149	110,334	-0.00(-3.25%)
Aug 31, 2020	0.0137	0.0154	0.0120	0.0154	28,498	-0.00(-2.53%)
Aug 28, 2020	0.0120	0.0158	0.0120	0.0158	1,000	+0.00(+0.00%)
Aug 27, 2020	0.0139	0.0158	0.0139	0.0158	15,064	+0.00(+1.94%)
Aug 26, 2020	0.0140	0.0155	0.0140	0.0155	20,100	+0.00(+11.51%)
Aug 25, 2020	0.0120	0.0139	0.0120	0.0139	67,103	-0.00(-17.75%)
Aug 24, 2020	0.0125	0.0169	0.0118	0.0169	164,704	-0.00(-3.98%)
Aug 20, 2020		0.0176	0.0176	0.0176	0	-0.00(-7.37%)
Aug 19, 2020	0.0190	0.0194	0.0126	0.0190	257,778	+0.00(+0.00%)
Aug 18, 2020	0.0130	0.0190	0.0130	0.0190	90,109	-0.00(-4.04%)
Aug 17, 2020	0.0200	0.0200	0.0125	0.0198	45,101	-0.00(-5.26%)
Aug 14, 2020	0.0170	0.0220	0.0031	0.0209	934,500	+0.00(+22.94%)
Aug 13, 2020	0.0170	0.0170	0.0170	0.0170	56,084	+0.00(+17.24%)
Aug 12, 2020	0.0170	0.0170	0.0120	0.0145	39,502	-0.00(-15.70%)
Aug 11, 2020	0.0150	0.0172	0.0150	0.0172	10,000	-0.00(-0.58%)
Aug 10, 2020	0.0170	0.0175	0.0142	0.0173	234,200	+0.00(+1.76%)
Aug 07, 2020	0.0160	0.0170	0.0144	0.0170	78,300	+0.00(+6.25%)
Aug 06, 2020	0.0111	0.0160	0.0111	0.0160	451,752	+0.00(+32.23%)
Aug 05, 2020	0.0130	0.0130	0.0108	0.0121	70,503	-0.00(-6.20%)
Aug 04, 2020	0.0159	0.0160	0.0129	0.0129	121,600	-0.00(-14.00%)