Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0422 0.0422 0.0422 0 +0.00(+2.93%)
Jun 28, 2017 0.0461 0.0461 0.0410 0.0410 6,588 -0.00(-8.89%)
Jun 27, 2017 0.0450 0.0450 0.0450 0.0450 10,025 +0.00(+0.00%)
Jun 26, 2017 0.0450 0.0450 0.0450 0.0450 4,753 -0.01(-10.00%)
Jun 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0.0500 10,400 -0.00(-2.15%)
Jun 19, 2017 0.0511 0.0511 0.0511 0 -0.00(-2.11%)
Jun 15, 2017 0.0522 0.0522 0.0522 0 +0.00(+2.15%)
Jun 13, 2017 0.0511 0.0511 0.0511 5 -0.02(-32.76%)
Jun 08, 2017 0.0760 0.0760 0.0760 5 -0.00(-0.84%)
Jun 01, 2017 0.0766 0.0766 0.0766 11 +0.03(+53.28%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
May 30, 2017 0.0500 0.0500 0.0500 0.0500 3,701 -0.03(-37.42%)
May 26, 2017 0.0799 0.0799 0.0769 0.0799 4,520 +0.03(+59.80%)
May 23, 2017 0.0500 0.0500 0.0500 3 +0.00(+0.20%)
May 22, 2017 0.0499 0.0499 0.0499 0.0499 150 +0.00(+0.00%)
May 19, 2017 0.0499 0.0499 0.0499 0.0499 10,000 +0.00(+0.00%)
May 17, 2017 0.0499 0.0499 0.0499 1 -0.00(-0.20%)
May 11, 2017 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 3,001 -0.01(-9.09%)
May 04, 2017 0.0770 0.0770 0.0770 1 +0.00(+0.00%)
May 03, 2017 0.0770 0.0770 0.0770 0.0770 5,000 -0.02(-23.00%)
Apr 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+2.33%)
Apr 27, 2017 0.0910 0.1000 0.0910 0.0977 400 +0.02(+26.58%)
Apr 24, 2017 0.0772 0.0772 0.0772 1 +0.00(+0.00%)
Apr 21, 2017 0.0920 0.0920 0.0772 0.0772 5,005 +0.00(+0.00%)
Apr 19, 2017 0.0772 0.0772 0.0772 1 +0.00(+0.00%)
Apr 12, 2017 0.0772 0.0772 0.0772 0 -0.04(-32.87%)
Apr 10, 2017 0.1150 0.1150 0.1150 0 +0.04(+43.93%)
Apr 07, 2017 0.1200 0.1200 0.0736 0.0799 102,000 -0.06(-41.76%)
Apr 05, 2017 0.1372 0.1372 0.1372 8 -0.02(-10.33%)
Apr 04, 2017 0.1800 0.1800 0.1353 0.1530 70,900 -0.03(-15.00%)
Apr 03, 2017 0.0958 0.1840 0.0958 0.1800 142,689 +0.07(+57.21%)
Mar 31, 2017 0.0730 0.1145 0.0730 0.1145 21,900 +0.00(+4.09%)
Mar 30, 2017 0.1100 0.1100 0.1100 0.1100 12,600 -0.00(-3.93%)
Mar 27, 2017 0.1145 0.1145 0.1145 0 +0.04(+56.85%)
Mar 23, 2017 0.0730 0.0730 0.0730 32 -0.09(-55.76%)
Mar 20, 2017 0.1650 0.1650 0.1650 0 -0.02(-11.86%)
Mar 13, 2017 0.1872 0.1872 0.1872 0 +0.06(+44.00%)
Mar 09, 2017 0.1300 0.1300 0.1300 1 +0.05(+56.44%)
Mar 08, 2017 0.1450 0.1450 0.0831 0.0831 51,861 -0.07(-44.60%)
Mar 07, 2017 0.1900 0.1900 0.1500 0.1500 25,672 -0.07(-31.35%)
Mar 06, 2017 0.2120 0.2300 0.2120 0.2185 399 -0.02(-8.96%)
Mar 03, 2017 0.2450 0.2450 0.2400 0.2400 31,037 +0.05(+25.65%)
Mar 02, 2017 0.3195 0.3195 0.1100 0.1910 266,213 -0.15(-43.82%)
Mar 01, 2017 0.2550 0.3400 0.2550 0.3400 38,718 +0.05(+17.04%)
Feb 24, 2017 0.2905 0.2905 0.2905 0 +0.09(+41.71%)
Feb 17, 2017 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Feb 16, 2017 0.2300 0.2300 0.2200 0.2200 38,950 -0.01(-4.35%)
Feb 15, 2017 0.2499 0.2499 0.2300 0.2300 15,500 -0.02(-8.00%)
Feb 14, 2017 0.2900 0.2900 0.2500 0.2500 3,500 -0.05(-16.67%)
Feb 13, 2017 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Feb 10, 2017 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-2.91%)
Feb 09, 2017 0.3090 0.3090 0.3000 0.3090 350 +0.01(+3.00%)
Feb 08, 2017 0.3295 0.3498 0.2400 0.3000 752,888 -0.03(-8.93%)
Feb 07, 2017 0.3250 0.3294 0.3250 0.3294 2,559 +0.00(+1.36%)
Feb 06, 2017 0.3250 0.3299 0.3250 0.3250 2,957 +0.00(+0.93%)
Feb 01, 2017 0.3220 0.3220 0.3220 0 -0.01(-2.42%)
Jan 31, 2017 0.3300 0.3367 0.3300 0.3300 9,152 -0.01(-3.23%)
Jan 27, 2017 0.3410 0.3410 0.3410 13 -0.06(-14.75%)
Jan 26, 2017 0.4000 0.4000 0.3200 0.4000 64,369 +0.02(+4.99%)
Jan 25, 2017 0.2800 0.4000 0.2800 0.3810 109,677 +0.12(+46.54%)
Jan 24, 2017 0.1700 0.2600 0.1700 0.2600 116,100 +0.09(+52.94%)
Jan 23, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 20, 2017 0.1480 0.1700 0.1300 0.1700 11,500 -0.01(-5.56%)
Jan 12, 2017 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jan 11, 2017 0.1500 0.1500 0.1500 0.1500 2,001 -0.05(-25.00%)
Jan 06, 2017 0.2000 0.2000 0.2000 173 -0.00(-0.05%)
Jan 04, 2017 0.2001 0.2001 0.2001 0 +0.00(+0.00%)
Jan 03, 2017 0.2300 0.2400 0.1720 0.2001 46,225 +0.06(+41.95%)
Dec 30, 2016 0.1410 0.1410 0.1410 0 +0.04(+40.97%)
Dec 29, 2016 0.1498 0.1498 0.1000 0.1000 3,649 -0.05(-33.29%)
Dec 28, 2016 0.1000 0.1499 0.1000 0.1499 305 +0.05(+49.90%)
Dec 27, 2016 0.1500 0.1500 0.1000 0.1000 4,325 -0.05(-33.33%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 -0.06(-28.54%)
Dec 22, 2016 0.2099 0.2099 0.2099 0.2099 607 +0.00(+0.00%)
Dec 20, 2016 0.2099 0.2099 0.2099 0 -0.02(-8.74%)
Dec 15, 2016 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Dec 14, 2016 0.2300 0.2500 0.2300 0.2300 12,300 -0.02(-8.00%)
Dec 13, 2016 0.2400 0.2500 0.2400 0.2500 6,498 -0.05(-15.94%)
Dec 12, 2016 0.3499 0.4200 0.2974 0.2974 22,240 -0.05(-15.03%)
Dec 09, 2016 0.4500 0.4500 0.3500 0.3500 30,249 -0.19(-35.19%)
Dec 08, 2016 0.7500 0.7500 0.4000 0.5400 31,626 -0.28(-34.14%)
Dec 07, 2016 0.8199 0.8199 0.8199 0.8199 514 -0.00(-0.01%)
Dec 06, 2016 0.8700 0.8700 0.6000 0.8200 47,441 +0.19(+30.16%)
Dec 05, 2016 0.5600 0.9800 0.5000 0.6300 61,213 +0.11(+21.15%)
Dec 02, 2016 1.110 1.110 0.3500 0.5200 121,370 -0.59(-53.15%)
Dec 01, 2016 1.160 1.470 1.090 1.110 54,125 -0.36(-24.49%)
Nov 30, 2016 1.460 1.500 1.440 1.470 39,975 +0.03(+2.08%)
Nov 29, 2016 1.330 1.450 1.260 1.440 182,830 +0.07(+5.11%)
Nov 28, 2016 1.350 1.380 1.260 1.370 37,818 +0.01(+0.74%)
Nov 25, 2016 1.350 1.360 1.327 1.360 16,751 +0.01(+0.74%)
Nov 23, 2016 1.350 1.350 1.350 0 +0.03(+2.27%)
Nov 22, 2016 1.205 1.330 1.190 1.320 74,443 +0.03(+2.33%)
Nov 21, 2016 1.250 1.340 1.240 1.290 35,058 +0.00(+0.00%)
Nov 18, 2016 1.270 1.350 1.251 1.290 39,109 +0.01(+0.78%)
Nov 17, 2016 1.237 1.280 1.170 1.280 36,451 +0.01(+0.79%)
Nov 16, 2016 1.210 1.270 1.210 1.270 42,732 +0.01(+0.79%)
Nov 15, 2016 1.220 1.260 1.203 1.260 116,904 +0.04(+3.28%)
Nov 14, 2016 1.190 1.220 1.170 1.220 50,595 +0.01(+0.83%)
Nov 11, 2016 1.196 1.220 1.170 1.210 91,129 +0.02(+1.68%)
Nov 10, 2016 1.160 1.300 1.090 1.190 137,738 +0.03(+2.59%)
Nov 09, 2016 1.131 1.160 1.120 1.160 72,500 +0.02(+1.75%)
Nov 08, 2016 1.130 1.190 1.090 1.140 43,995 +0.01(+0.88%)
Nov 07, 2016 1.130 1.130 1.100 1.130 32,949 +0.03(+2.73%)
Nov 04, 2016 1.080 1.300 1.055 1.100 112,950 +0.02(+1.85%)
Nov 03, 2016 1.050 1.080 1.010 1.080 66,769 +0.02(+1.89%)
Nov 02, 2016 1.030 1.060 1.000 1.060 47,677 +0.02(+1.92%)
Nov 01, 2016 1.020 1.040 0.9930 1.040 48,102 +0.01(+0.97%)
Oct 31, 2016 0.9600 1.030 0.9600 1.030 16,325 +0.02(+1.98%)
Oct 28, 2016 0.9675 1.050 0.9675 1.010 80,814 +0.02(+2.02%)
Oct 27, 2016 0.9800 0.9900 0.9400 0.9900 25,564 +0.02(+2.06%)
Oct 26, 2016 0.9400 0.9800 0.9400 0.9700 86,723 +0.02(+2.11%)
Oct 25, 2016 0.9300 0.9770 0.9200 0.9500 112,636 +0.03(+3.26%)
Oct 24, 2016 0.8800 1.000 0.8800 0.9200 85,171 +0.04(+4.55%)
Oct 21, 2016 0.8100 0.8800 0.8100 0.8800 36,910 +0.02(+2.33%)
Oct 20, 2016 0.8100 0.8600 0.8100 0.8600 71,600 +0.05(+6.17%)
Oct 19, 2016 0.7600 0.8100 0.7600 0.8100 11,200 +0.00(+0.00%)
Oct 18, 2016 0.7800 0.8100 0.7700 0.8100 135,125 +0.04(+5.19%)
Oct 17, 2016 0.7600 0.7700 0.6600 0.7700 23,018 +0.02(+2.67%)
Oct 14, 2016 0.7500 0.7500 0.7500 0.7500 400 -0.01(-1.32%)
Oct 13, 2016 0.7600 0.7600 0.7490 0.7600 13,102 +0.00(+0.00%)
Oct 12, 2016 0.7200 0.7600 0.7100 0.7600 29,000 +0.04(+5.56%)
Oct 11, 2016 0.7100 0.7200 0.7000 0.7200 55,827 +0.02(+2.86%)
Oct 10, 2016 0.7000 0.7000 0.6600 0.7000 14,200 +0.05(+7.69%)
Oct 07, 2016 0.6500 0.6500 0.6500 0.6500 1,168 +0.30(+85.71%)
Oct 06, 2016 0.3500 0.3500 0.3500 0.3500 2,942 +0.24(+218.18%)
Oct 03, 2016 0.1100 0.1100 0.1100 0.1100 26 +0.00(+0.00%)
Sep 30, 2016 0.1100 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Sep 28, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2016 0.1100 0.1100 0.1100 0.1100 8 +0.00(+0.00%)
Aug 25, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 26, 2016 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.