Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0041	0.0041	0.0041	0	+0.00(+10.81%)
Jun 26, 2020	0.0037	0.0037	0.0037	0.0037	11,700	-0.00(-7.50%)
Jun 25, 2020		0.0040	0.0040	0.0040	16	+0.00(+0.00%)
Jun 23, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 19, 2020		0.0040	0.0040	0.0040	0	+0.00(+29.03%)
Jun 18, 2020	0.0031	0.0031	0.0031	0.0031	2,000	+0.00(+0.00%)
Jun 17, 2020	0.0031	0.0031	0.0031	0.0031	2,494	+0.00(+0.00%)
Jun 16, 2020		0.0031	0.0031	0.0031	49	+0.00(+0.00%)
Jun 15, 2020	0.0031	0.0031	0.0031	0.0031	2,531	+0.00(+0.00%)
Jun 12, 2020	0.0031	0.0031	0.0031	0.0031	8,000	+0.00(+3.33%)
Jun 11, 2020		0.0030	0.0030	0.0030	8	+0.00(+0.00%)
Jun 10, 2020	0.0030	0.0030	0.0030	0.0030	2,200	+0.00(+0.00%)
Jun 08, 2020		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Jun 05, 2020		0.0050	0.0050	0.0050	2	+0.00(+0.00%)
Jun 03, 2020		0.0050	0.0050	0.0050	0	+0.00(+78.57%)
Jun 02, 2020		0.0028	0.0028	0.0028	2	+0.00(+0.00%)