Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0600 0.0600 0.0600 0.0600 4,025 -0.00(-3.03%)
Jun 28, 2018 0.0619 0.0619 0.0619 0.0619 201 +0.00(+0.00%)
Jun 25, 2018 0.0619 0.0619 0.0619 0 +0.00(+3.13%)
Jun 20, 2018 0.0600 0.0600 0.0600 5 +0.00(+9.09%)
Jun 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+4.96%)
Jun 13, 2018 0.0500 0.0524 0.0500 0.0524 14,107 +0.00(+4.80%)
Jun 12, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0500 0.0500 3,601 +0.00(+0.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.94%)
Jun 07, 2018 0.1000 0.1000 0.0602 0.0602 26,051 -0.01(-19.73%)
Jun 06, 2018 0.0750 0.0750 0.0750 0.0750 266 +0.00(+0.00%)
Jun 05, 2018 0.0750 0.0750 0.0750 0.0750 3,200 +0.00(+0.00%)
Jun 04, 2018 0.0800 0.0800 0.0750 0.0750 5,282 -0.00(-3.23%)
May 24, 2018 0.0775 0.0775 0.0775 1 +0.00(+3.33%)
May 22, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2018 0.0750 0.0750 0.0750 0.0750 701 -0.01(-6.25%)
May 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2018 0.0800 0.0800 0.0800 0.0800 252 +0.00(+2.40%)
May 14, 2018 0.0781 0.0781 0.0781 0.0781 121 +0.00(+4.17%)
May 11, 2018 0.0750 0.0750 0.0750 0.0750 650 +0.00(+0.00%)
May 10, 2018 0.0750 0.0750 0.0750 0.0750 2,001 -0.01(-6.25%)
May 09, 2018 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
May 08, 2018 0.0750 0.0751 0.0750 0.0750 8,350 +0.00(+0.00%)
May 07, 2018 0.0750 0.0750 0.0750 0.0750 3,001 -0.01(-6.25%)
May 01, 2018 0.0800 0.0800 0.0800 1 -0.02(-20.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 130 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 10,001 +0.01(+9.59%)
Apr 23, 2018 0.0730 0.0730 0.0730 0 -0.02(-24.45%)
Apr 20, 2018 0.0966 0.0966 0.0966 0.0966 2,000 -0.01(-7.98%)
Apr 19, 2018 0.0950 0.1050 0.0500 0.1050 48,390 +0.02(+22.09%)
Apr 18, 2018 0.0860 0.0860 0.0860 0.0860 100 +0.00(+1.18%)
Apr 17, 2018 0.0850 0.0850 0.0850 0.0850 600 -0.02(-21.30%)
Apr 16, 2018 0.1080 0.1080 0.1080 0.1080 800 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.1080 0.0800 0.1080 299 +0.00(+0.00%)
Apr 12, 2018 0.1080 0.1080 0.1080 0.1080 702 +0.00(+0.00%)
Apr 11, 2018 0.1080 0.1080 0.1080 0.1080 3,000 +0.03(+34.83%)
Apr 09, 2018 0.0801 0.0801 0.0801 0 +0.00(+0.13%)
Apr 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2018 0.1080 0.1080 0.0800 0.0800 5,175 -0.03(-27.27%)
Apr 03, 2018 0.1100 0.1100 0.1100 0.1100 3,131 +0.03(+31.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.