Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0207	0.0225	0.0207	0.0210	193,400	+0.00(+2.44%)
Jun 27, 2019	0.0200	0.0225	0.0190	0.0205	392,797	-0.00(-9.69%)
Jun 26, 2019	0.0220	0.0250	0.0175	0.0227	1,185,751	+0.00(+5.58%)
Jun 25, 2019	0.0211	0.0215	0.0210	0.0215	45,410	+0.00(+2.38%)
Jun 24, 2019	0.0229	0.0229	0.0205	0.0210	119,759	-0.00(-8.30%)
Jun 21, 2019	0.0220	0.0229	0.0220	0.0229	65,900	+0.00(+8.02%)
Jun 20, 2019	0.0240	0.0240	0.0205	0.0212	144,180	-0.00(-11.30%)
Jun 19, 2019	0.0250	0.0250	0.0210	0.0239	167,364	+0.00(+18.32%)
Jun 18, 2019	0.0250	0.0250	0.0200	0.0202	570,036	-0.00(-10.22%)
Jun 17, 2019	0.0250	0.0250	0.0210	0.0225	231,417	+0.00(+2.27%)
Jun 14, 2019	0.0215	0.0240	0.0175	0.0220	796,000	-0.00(-6.38%)
Jun 13, 2019	0.0252	0.0252	0.0200	0.0235	1,219,040	-0.00(-6.00%)
Jun 12, 2019	0.0349	0.0349	0.0240	0.0250	747,151	-0.00(-1.96%)
Jun 11, 2019	0.0270	0.0270	0.0235	0.0255	460,168	+0.00(+0.00%)
Jun 10, 2019	0.0345	0.0350	0.0240	0.0255	1,150,557	-0.00(-15.00%)
Jun 07, 2019	0.0350	0.0350	0.0265	0.0300	2,101,200	+0.01(+36.36%)
Jun 06, 2019	0.0285	0.0340	0.0220	0.0220	712,493	-0.00(-16.03%)
Jun 05, 2019	0.0225	0.0262	0.0220	0.0262	175,779	+0.00(+21.86%)
Jun 04, 2019	0.0205	0.0230	0.0200	0.0215	279,683	+0.00(+2.87%)
Jun 03, 2019	0.0180	0.0230	0.0166	0.0209	418,782	+0.00(+16.11%)
May 31, 2019	0.0235	0.0235	0.0150	0.0180	478,300	-0.01(-26.53%)
May 30, 2019	0.0200	0.0253	0.0200	0.0245	83,700	-0.00(-7.20%)
May 29, 2019	0.0256	0.0264	0.0235	0.0264	243,493	+0.00(+5.60%)
May 28, 2019	0.0280	0.0293	0.0240	0.0250	315,799	-0.00(-2.72%)
May 24, 2019	0.0290	0.0290	0.0257	0.0257	307,100	-0.00(-11.38%)
May 23, 2019	0.0262	0.0300	0.0205	0.0290	963,473	+0.00(+4.69%)
May 22, 2019	0.0297	0.0299	0.0255	0.0277	103,319	+0.00(+4.53%)
May 21, 2019	0.0333	0.0347	0.0261	0.0265	841,229	-0.01(-23.63%)
May 20, 2019	0.0448	0.0448	0.0281	0.0347	1,087,153	-0.01(-13.25%)
May 17, 2019	0.0520	0.0520	0.0360	0.0400	458,700	-0.00(-2.44%)
May 16, 2019	0.0410	0.0525	0.0363	0.0410	1,836,287	+0.00(+4.59%)
May 15, 2019	0.0345	0.0425	0.0281	0.0392	1,576,985	+0.01(+18.79%)
May 14, 2019	0.0394	0.0409	0.0260	0.0330	387,994	-0.00(-8.08%)
May 13, 2019	0.0370	0.0450	0.0320	0.0359	582,586	+0.00(+5.59%)
May 10, 2019	0.0328	0.0350	0.0215	0.0340	569,100	+0.00(+6.25%)
May 09, 2019	0.0275	0.0320	0.0200	0.0320	820,927	+0.01(+18.52%)
May 08, 2019	0.0270	0.0270	0.0250	0.0270	62,626	+0.00(+1.89%)
May 07, 2019	0.0250	0.0299	0.0250	0.0265	186,239	+0.00(+1.92%)
May 06, 2019	0.0399	0.0399	0.0250	0.0260	795,480	-0.01(-28.77%)
May 03, 2019	0.0330	0.0399	0.0290	0.0365	531,800	+0.00(+7.67%)
May 02, 2019	0.0460	0.0460	0.0300	0.0339	680,888	+0.00(+2.11%)
May 01, 2019	0.0450	0.0500	0.0329	0.0332	331,816	-0.01(-16.79%)
Apr 30, 2019	0.0449	0.0449	0.0325	0.0399	194,427	+0.01(+33.00%)
Apr 29, 2019	0.0315	0.0325	0.0300	0.0300	479,917	-0.00(-4.76%)
Apr 26, 2019	0.0374	0.0374	0.0315	0.0315	217,000	-0.01(-15.78%)
Apr 25, 2019	0.0312	0.0374	0.0300	0.0374	39,002	+0.00(+15.08%)
Apr 24, 2019	0.0375	0.0449	0.0325	0.0325	287,744	-0.01(-18.75%)
Apr 23, 2019	0.0310	0.0400	0.0310	0.0400	280,025	+0.01(+29.03%)
Apr 22, 2019	0.0372	0.0500	0.0310	0.0310	427,077	+0.00(+3.33%)
Apr 18, 2019	0.0300	0.0329	0.0221	0.0300	145,500	-0.00(-7.69%)
Apr 17, 2019	0.0313	0.0325	0.0300	0.0325	97,655	+0.00(+0.00%)
Apr 16, 2019	0.0368	0.0450	0.0325	0.0325	489,582	-0.00(-7.14%)
Apr 15, 2019	0.0374	0.0374	0.0350	0.0350	89,155	+0.00(+0.00%)
Apr 12, 2019	0.0445	0.0445	0.0314	0.0350	418,100	-0.01(-27.08%)
Apr 11, 2019	0.0520	0.0520	0.0410	0.0480	224,361	-0.00(-4.00%)
Apr 10, 2019	0.0437	0.0520	0.0437	0.0500	70,199	+0.00(+0.40%)
Apr 09, 2019	0.0515	0.0540	0.0450	0.0498	232,277	-0.01(-14.29%)
Apr 08, 2019	0.0600	0.0685	0.0450	0.0581	341,448	+0.01(+16.43%)
Apr 05, 2019	0.0450	0.0690	0.0400	0.0499	943,800	+0.01(+24.75%)
Apr 04, 2019	0.0431	0.0516	0.0400	0.0400	223,430	-0.01(-25.79%)
Apr 03, 2019	0.0500	0.0543	0.0450	0.0539	248,319	+0.00(+7.80%)
Apr 02, 2019	0.0735	0.0745	0.0400	0.0500	451,556	-0.02(-29.48%)