Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0035	0.0140	0.0035	0.0085	156,900	+0.01(+142.86%)
Dec 30, 2019	0.0036	0.0036	0.0035	0.0035	120,302	+0.00(+0.00%)
Dec 27, 2019	0.0035	0.0035	0.0035	0.0035	16,000	-0.00(-22.22%)
Dec 26, 2019	0.0040	0.0045	0.0040	0.0045	20,000	+0.00(+12.50%)
Dec 24, 2019	0.0064	0.0065	0.0040	0.0040	141,700	-0.00(-37.50%)
Dec 23, 2019	0.0048	0.0064	0.0040	0.0064	55,187	+0.00(+60.00%)
Dec 20, 2019	0.0063	0.0063	0.0040	0.0040	16,000	-0.00(-20.00%)
Dec 19, 2019	0.0050	0.0050	0.0050	0.0050	1,002	+0.00(+56.25%)
Dec 18, 2019	0.0032	0.0032	0.0032	0.0032	14,001	-0.00(-40.74%)
Dec 17, 2019	0.0051	0.0054	0.0051	0.0054	1,834	+0.00(+31.71%)
Dec 16, 2019	0.0034	0.0041	0.0034	0.0041	68,001	+0.00(+17.14%)
Dec 13, 2019	0.0035	0.0035	0.0035	0.0035	21,600	+0.00(+0.00%)
Dec 12, 2019	0.0034	0.0035	0.0034	0.0035	151,052	+0.00(+6.06%)
Dec 11, 2019	0.0037	0.0037	0.0033	0.0033	30,001	-0.00(-10.81%)
Dec 10, 2019	0.0040	0.0040	0.0032	0.0037	87,024	-0.00(-32.73%)
Dec 09, 2019	0.0053	0.0055	0.0053	0.0055	43,414	+0.00(+37.50%)
Dec 06, 2019	0.0040	0.0040	0.0040	0.0040	22,000	+0.00(+0.00%)
Dec 05, 2019	0.0040	0.0040	0.0040	0.0040	10,000	-0.00(-20.00%)
Dec 04, 2019	0.0055	0.0055	0.0050	0.0050	118,821	-0.00(-19.35%)
Dec 03, 2019	0.0062	0.0062	0.0062	0.0062	5,000	-0.00(-4.62%)
Dec 02, 2019	0.0066	0.0066	0.0064	0.0065	46,000	+0.00(+30.00%)
Nov 29, 2019	0.0050	0.0050	0.0050	0.0050	1,200	-0.00(-13.79%)
Nov 27, 2019	0.0058	0.0058	0.0058	0.0058	119,000	+0.00(+9.43%)
Nov 26, 2019	0.0044	0.0053	0.0040	0.0053	94,900	+0.00(+17.78%)
Nov 25, 2019	0.0040	0.0045	0.0035	0.0045	81,064	-0.00(-29.69%)
Nov 21, 2019		0.0064	0.0064	0.0064	0	-0.00(-1.54%)
Nov 20, 2019	0.0040	0.0065	0.0040	0.0065	10,601	+0.00(+62.50%)
Nov 19, 2019	0.0040	0.0055	0.0040	0.0040	10,389	+0.00(+0.00%)
Nov 18, 2019	0.0040	0.0040	0.0040	0.0040	5,000	-0.00(-9.09%)
Nov 15, 2019	0.0050	0.0050	0.0044	0.0044	62,500	+0.00(+0.00%)
Nov 14, 2019	0.0044	0.0044	0.0044	0.0044	4,857	+0.00(+0.00%)
Nov 13, 2019	0.0044	0.0044	0.0044	0.0044	10,001	+0.00(+0.00%)
Nov 12, 2019	0.0044	0.0044	0.0044	0.0044	17,839	-0.00(-24.14%)
Nov 08, 2019		0.0058	0.0058	0.0058	0	+0.00(+9.43%)
Nov 05, 2019		0.0053	0.0053	0.0053	0	+0.00(+6.00%)
Nov 04, 2019	0.0037	0.0050	0.0037	0.0050	49,259	-0.00(-24.24%)
Nov 01, 2019	0.0050	0.0066	0.0050	0.0066	60,300	+0.00(+32.00%)
Oct 31, 2019	0.0050	0.0050	0.0050	0.0050	15,329	+0.00(+0.00%)
Oct 30, 2019	0.0060	0.0060	0.0050	0.0050	4,100	+0.00(+0.00%)
Oct 29, 2019	0.0044	0.0050	0.0044	0.0050	71,500	-0.00(-9.09%)
Oct 28, 2019	0.0066	0.0066	0.0044	0.0055	29,999	+0.00(+5.77%)
Oct 25, 2019		0.0052	0.0052	0.0052	1	+0.00(+0.00%)
Oct 24, 2019	0.0054	0.0055	0.0052	0.0052	93,000	-0.00(-13.33%)
Oct 23, 2019	0.0059	0.0060	0.0059	0.0060	41,798	+0.00(+15.38%)
Oct 22, 2019	0.0052	0.0052	0.0052	0.0052	3,001	-0.00(-13.33%)
Oct 21, 2019	0.0060	0.0060	0.0060	0.0060	652	-0.00(-17.81%)
Oct 18, 2019	0.0073	0.0073	0.0073	0.0073	11,000	+0.00(+40.38%)
Oct 17, 2019	0.0052	0.0052	0.0052	0.0052	1,004	+0.00(+0.00%)
Oct 16, 2019	0.0065	0.0076	0.0052	0.0052	30,000	+0.00(+0.00%)
Oct 15, 2019	0.0069	0.0070	0.0052	0.0052	87,001	-0.00(-13.33%)
Oct 14, 2019	0.0060	0.0060	0.0052	0.0060	189,200	+0.00(+15.38%)
Oct 11, 2019	0.0080	0.0080	0.0050	0.0052	27,300	-0.00(-46.39%)
Oct 10, 2019	0.0109	0.0109	0.0044	0.0097	177,726	-0.00(-11.01%)
Oct 09, 2019	0.0138	0.0138	0.0090	0.0109	36,207	+0.00(+34.57%)
Oct 08, 2019	0.0081	0.0081	0.0081	0.0081	4,233	+0.00(+1.25%)
Oct 07, 2019		0.0080	0.0080	0.0080	3	+0.00(+0.00%)
Oct 04, 2019	0.0068	0.0095	0.0068	0.0080	61,500	+0.00(+17.65%)
Oct 03, 2019	0.0069	0.0069	0.0038	0.0068	115,151	+0.00(+33.33%)
Oct 02, 2019	0.0051	0.0051	0.0051	0.0051	150	-0.00(-3.77%)