Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0041	0	+0.00(+2.50%)
Dec 29, 2022	0.0042	0.0043	0.0040	0.0040	1,281,637	-0.00(-4.76%)
Dec 28, 2022	0.0042	0.0042	0.0042	0.0042	57,799	-0.00(-6.67%)
Dec 27, 2022	0.0043	0.0046	0.0042	0.0045	820,525	-0.00(-2.17%)
Dec 23, 2022	0.0046	0.0046	0.0046	0.0046	12,500	+0.00(+6.98%)
Dec 22, 2022	0.0047	0.0047	0.0043	0.0043	206,703	-0.00(-2.27%)
Dec 21, 2022	0.0047	0.0047	0.0044	0.0044	100,000	-0.00(-2.22%)
Dec 20, 2022	0.0047	0.0047	0.0045	0.0045	75,000	+0.00(+0.00%)
Dec 19, 2022	0.0050	0.0050	0.0045	0.0045	20,750	+0.00(+0.00%)
Dec 16, 2022	0.0054	0.0054	0.0045	0.0045	402,458	-0.00(-19.64%)
Dec 15, 2022	0.0053	0.0056	0.0046	0.0056	25,986	+0.00(+5.66%)
Dec 14, 2022	0.0048	0.0053	0.0047	0.0053	106,422	+0.00(+17.78%)
Dec 13, 2022	0.0045	0.0045	0.0045	0.0045	1,001	-0.00(-15.09%)
Dec 12, 2022	0.0053	0.0053	0.0044	0.0053	313,216	+0.00(+0.00%)
Dec 09, 2022	0.0045	0.0054	0.0044	0.0053	249,312	+0.00(+23.26%)
Dec 08, 2022	0.0045	0.0045	0.0042	0.0043	933,537	+0.00(+0.00%)
Dec 07, 2022	0.0055	0.0055	0.0043	0.0043	467,407	-0.00(-12.24%)
Dec 06, 2022	0.0049	0.0049	0.0049	0.0049	52,377	+0.00(+8.89%)
Dec 05, 2022	0.0044	0.0046	0.0042	0.0045	140,904	+0.00(+2.27%)
Dec 02, 2022	0.0043	0.0048	0.0043	0.0044	326,095	-0.00(-4.35%)
Dec 01, 2022	0.0040	0.0046	0.0040	0.0046	206,001	+0.00(+12.20%)
Nov 30, 2022	0.0044	0.0044	0.0040	0.0041	934,618	-0.00(-8.89%)
Nov 29, 2022	0.0047	0.0048	0.0045	0.0045	987,039	-0.00(-8.16%)
Nov 28, 2022	0.0046	0.0049	0.0046	0.0049	55,465	+0.00(+8.89%)
Nov 25, 2022	0.0043	0.0047	0.0043	0.0045	1,094,000	-0.00(-10.00%)
Nov 23, 2022	0.0053	0.0055	0.0043	0.0050	2,728,448	-0.00(-5.66%)
Nov 22, 2022	0.0067	0.0071	0.0047	0.0053	3,678,202	-0.00(-20.90%)
Nov 21, 2022	0.0071	0.0073	0.0061	0.0067	3,973,397	-0.00(-9.46%)
Nov 18, 2022	0.0102	0.0102	0.0068	0.0074	13,651,460	-0.00(-15.91%)
Nov 17, 2022	0.0058	0.0137	0.0058	0.0088	26,483,536	+0.00(+51.72%)
Nov 16, 2022	0.0033	0.0070	0.0030	0.0058	24,574,952	+0.00(+123.08%)
Nov 14, 2022				0.0026	0	+0.00(+0.00%)
Nov 08, 2022				0.0026	0	+0.00(+18.18%)
Nov 04, 2022				0.0022	0	+0.00(+10.00%)
Oct 28, 2022				0.0020	0	+0.00(+0.00%)
Oct 24, 2022				0.0020	1	+0.00(+0.00%)
Oct 21, 2022	0.0019	0.0020	0.0019	0.0020	162,001	-0.00(-9.09%)
Oct 11, 2022				0.0022	0	-0.00(-4.35%)
Oct 07, 2022				0.0023	1	-0.00(-4.17%)
Oct 05, 2022				0.0024	0	+0.00(+0.00%)
Oct 04, 2022	0.0025	0.0025	0.0024	0.0024	275,000	+0.00(+0.00%)