Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0238	0.0238	0.0238	38,858	-0.00(-2.86%)
Dec 30, 2020	0.0235	0.0245	0.0230	0.0245	38,858	+0.00(+8.89%)
Dec 29, 2020	0.0230	0.0240	0.0225	0.0225	95,482	+0.00(+9.22%)
Dec 28, 2020	0.0225	0.0232	0.0206	0.0206	158,824	-0.00(-8.85%)
Dec 24, 2020	0.0225	0.0226	0.0225	0.0226	22,100	-0.00(-5.83%)
Dec 23, 2020	0.0260	0.0260	0.0225	0.0240	169,160	-0.00(-9.43%)
Dec 22, 2020	0.0246	0.0265	0.0220	0.0265	42,740	+0.00(+19.37%)
Dec 21, 2020	0.0300	0.0300	0.0218	0.0222	948,587	-0.01(-26.00%)
Dec 18, 2020	0.0345	0.0360	0.0286	0.0300	814,400	-0.00(-13.04%)
Dec 17, 2020	0.0209	0.0345	0.0207	0.0345	3,272,075	+0.01(+65.07%)
Dec 16, 2020	0.0223	0.0245	0.0190	0.0209	461,191	+0.00(+16.11%)
Dec 15, 2020	0.0185	0.0250	0.0180	0.0180	233,748	+0.00(+0.00%)
Dec 14, 2020	0.0215	0.0260	0.0175	0.0180	574,705	-0.00(-10.00%)
Dec 11, 2020	0.0200	0.0235	0.0170	0.0200	393,400	+0.00(+4.17%)
Dec 10, 2020	0.0298	0.0298	0.0190	0.0192	302,426	-0.01(-31.43%)
Dec 09, 2020	0.0160	0.0335	0.0160	0.0280	2,158,871	+0.00(+16.67%)
Dec 08, 2020	0.0202	0.0245	0.0180	0.0240	131,211	+0.00(+9.59%)
Dec 07, 2020	0.0211	0.0236	0.0166	0.0219	201,912	-0.01(-18.59%)
Dec 04, 2020	0.0250	0.0269	0.0240	0.0269	108,000	+0.00(+15.95%)
Dec 03, 2020	0.0232	0.0232	0.0203	0.0232	19,701	-0.00(-13.43%)
Dec 02, 2020	0.0207	0.0269	0.0207	0.0268	65,000	+0.00(+14.04%)
Dec 01, 2020	0.0163	0.0250	0.0163	0.0235	159,101	-0.00(-12.64%)
Nov 30, 2020	0.0238	0.0269	0.0142	0.0269	598,710	-0.00(-2.18%)
Nov 27, 2020	0.0280	0.0280	0.0200	0.0275	68,700	+0.00(+7.84%)
Nov 25, 2020	0.0280	0.0290	0.0190	0.0255	1,091,400	-0.00(-10.21%)
Nov 24, 2020	0.0280	0.0289	0.0200	0.0284	228,445	+0.00(+1.43%)
Nov 23, 2020	0.0279	0.0280	0.0227	0.0280	304,688	+0.00(+0.36%)
Nov 20, 2020	0.0200	0.0279	0.0200	0.0279	252,500	+0.00(+16.74%)
Nov 19, 2020	0.0111	0.0259	0.0111	0.0239	558,714	+0.01(+36.57%)
Nov 18, 2020	0.0188	0.0188	0.0175	0.0175	11,436	-0.00(-7.89%)
Nov 17, 2020	0.0100	0.0190	0.0100	0.0190	94,364	+0.00(+5.56%)
Nov 16, 2020	0.0140	0.0180	0.0140	0.0180	12,100	+0.00(+5.88%)
Nov 13, 2020	0.0170	0.0170	0.0170	0.0170	37,700	+0.00(+0.00%)
Nov 12, 2020	0.0165	0.0170	0.0133	0.0170	100,500	+0.00(+3.03%)
Nov 11, 2020		0.0165	0.0165	0.0165	3	+0.00(+0.00%)
Nov 09, 2020		0.0165	0.0165	0.0165	0	+0.00(+0.61%)
Nov 06, 2020	0.0138	0.0164	0.0138	0.0164	48,000	-0.00(-0.61%)
Nov 05, 2020	0.0163	0.0165	0.0151	0.0165	111,250	+0.00(+9.27%)
Nov 04, 2020	0.0118	0.0164	0.0111	0.0151	22,733	+0.00(+4.86%)
Nov 02, 2020		0.0144	0.0144	0.0144	0	+0.00(+0.70%)
Oct 30, 2020	0.0143	0.0143	0.0143	0.0143	50,000	-0.00(-0.69%)
Oct 29, 2020	0.0130	0.0144	0.0128	0.0144	28,000	-0.00(-14.79%)
Oct 28, 2020	0.0130	0.0171	0.0118	0.0169	88,275	-0.00(-1.17%)
Oct 27, 2020	0.0131	0.0171	0.0130	0.0171	144,204	-0.00(-7.57%)
Oct 26, 2020	0.0158	0.0185	0.0131	0.0185	44,020	+0.00(+0.54%)
Oct 23, 2020	0.0185	0.0185	0.0158	0.0184	57,600	+0.00(+8.24%)
Oct 22, 2020	0.0171	0.0215	0.0142	0.0170	674,293	-0.00(-22.73%)
Oct 21, 2020	0.0196	0.0299	0.0165	0.0220	151,731	-0.01(-28.80%)
Oct 20, 2020	0.0300	0.0309	0.0225	0.0309	33,422	+0.00(+16.60%)
Oct 19, 2020	0.0340	0.0360	0.0187	0.0265	1,047,097	-0.01(-22.06%)
Oct 16, 2020	0.0200	0.0340	0.0200	0.0340	980,700	+0.01(+36.00%)
Oct 15, 2020	0.0249	0.0250	0.0249	0.0250	27,000	-0.00(-10.71%)
Oct 13, 2020		0.0280	0.0280	0.0280	0	+0.00(+0.36%)
Oct 12, 2020	0.0284	0.0284	0.0228	0.0279	1,663	+0.00(+0.36%)
Oct 09, 2020	0.0303	0.0303	0.0171	0.0278	190,500	-0.00(-8.55%)
Oct 08, 2020	0.0225	0.0304	0.0225	0.0304	122,826	+0.00(+2.01%)
Oct 07, 2020	0.0304	0.0304	0.0211	0.0298	2,901	-0.00(-1.97%)
Oct 06, 2020	0.0305	0.0305	0.0211	0.0304	52,127	-0.00(-1.62%)
Oct 05, 2020	0.0319	0.0319	0.0255	0.0309	79,280	-0.00(-2.83%)
Oct 02, 2020	0.0255	0.0318	0.0255	0.0318	69,600	+0.00(+0.00%)