Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 25, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 18, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 11, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 10, 2019 2.440 2.440 2.440 2.440 100 +0.00(+0.00%)
Jun 07, 2019 2.440 2.440 2.440 2.440 500 +0.00(+0.00%)
May 31, 2019 2.440 2.440 2.440 0 +0.05(+2.09%)
May 30, 2019 2.390 2.390 2.390 1 +0.00(+0.00%)
May 29, 2019 2.390 2.390 2.390 203 +0.00(+0.00%)
May 28, 2019 2.390 2.390 2.390 67 +0.00(+0.00%)
May 20, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
May 17, 2019 2.390 2.390 2.390 6 +0.00(+0.00%)
May 16, 2019 2.390 2.390 2.390 10 +0.00(+0.00%)
May 14, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
May 13, 2019 2.390 2.390 2.390 21 +0.00(+0.00%)
May 10, 2019 2.390 2.390 2.390 1 +0.00(+0.00%)
May 08, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
May 07, 2019 2.390 2.390 2.390 15 +0.00(+0.00%)
May 02, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
May 01, 2019 2.390 2.390 2.390 4 +0.00(+0.00%)
Apr 29, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 26, 2019 2.390 2.390 2.390 2 +0.00(+0.00%)
Apr 25, 2019 2.390 2.390 2.390 1 +0.00(+0.00%)
Apr 12, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 04, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.