Weed Inc (OP: BUDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.850	4.950	4.680	4.840	73,152	+0.19(+4.09%)
Apr 27, 2018	4.400	4.900	4.300	4.650	66,164	+0.25(+5.68%)
Apr 26, 2018	4.550	4.690	4.360	4.400	52,496	-0.20(-4.35%)
Apr 25, 2018	4.800	4.800	4.370	4.600	95,530	-0.19(-3.97%)
Apr 24, 2018	4.980	5.000	4.690	4.790	85,602	-0.04(-0.83%)
Apr 23, 2018	5.030	5.150	4.790	4.830	200,058	+0.08(+1.68%)
Apr 20, 2018	4.615	4.750	4.610	4.750	89,996	+0.15(+3.26%)
Apr 19, 2018	4.610	4.850	4.505	4.600	96,021	+0.09(+2.00%)
Apr 18, 2018	4.680	4.680	4.260	4.510	237,445	-0.38(-7.77%)
Apr 17, 2018	5.650	5.670	4.622	4.890	277,287	-0.75(-13.30%)
Apr 16, 2018	5.770	5.860	5.540	5.640	401,111	+0.10(+1.81%)
Apr 13, 2018	4.600	5.550	4.180	5.540	437,618	+1.03(+22.78%)
Apr 12, 2018	4.970	5.000	4.350	4.512	199,151	-0.46(-9.22%)
Apr 11, 2018	4.075	5.390	3.940	4.970	496,835	+1.03(+26.14%)
Apr 10, 2018	3.250	3.970	3.250	3.940	192,074	+0.79(+25.08%)
Apr 09, 2018	3.500	3.500	3.060	3.150	87,896	-0.32(-9.22%)
Apr 06, 2018	3.600	3.600	3.150	3.470	76,798	-0.14(-3.88%)
Apr 05, 2018	2.840	4.190	2.830	3.610	299,803	+0.77(+27.11%)
Apr 04, 2018	3.100	3.100	2.630	2.840	178,940	-0.26(-8.39%)
Apr 03, 2018	3.210	3.300	3.050	3.100	73,744	-0.16(-4.91%)
Apr 02, 2018	3.450	3.470	3.080	3.260	118,473	-0.17(-4.96%)
Mar 29, 2018		3.430	3.430	3.430	0	-0.35(-9.26%)
Mar 28, 2018	3.910	3.950	3.690	3.780	58,388	-0.15(-3.82%)
Mar 27, 2018	4.015	4.050	3.870	3.930	39,245	-0.07(-1.75%)
Mar 26, 2018	4.075	4.100	3.860	4.000	55,849	-0.01(-0.25%)
Mar 23, 2018	4.150	4.150	3.890	4.010	29,877	-0.15(-3.61%)
Mar 22, 2018	4.375	4.375	3.750	4.160	61,964	-0.06(-1.42%)
Mar 21, 2018	3.990	4.280	3.700	4.220	69,541	+0.12(+2.93%)
Mar 20, 2018	4.300	4.300	3.900	4.100	77,078	-0.20(-4.65%)
Mar 19, 2018	4.800	4.800	4.150	4.300	121,098	-0.41(-8.70%)
Mar 16, 2018	4.550	4.750	4.550	4.710	56,269	+0.16(+3.52%)
Mar 15, 2018	4.600	5.100	4.240	4.550	232,568	+0.07(+1.56%)
Mar 14, 2018	3.720	4.480	3.700	4.480	363,188	+0.75(+20.11%)
Mar 13, 2018	4.245	4.250	3.610	3.730	320,987	-0.52(-12.24%)
Mar 12, 2018	4.570	4.650	4.120	4.250	242,011	-0.33(-7.21%)
Mar 09, 2018	5.125	5.170	4.540	4.580	235,225	-0.57(-11.07%)
Mar 08, 2018	5.350	5.400	5.050	5.150	75,903	-0.19(-3.56%)
Mar 07, 2018	5.185	5.340	5.170	5.340	85,619	+0.21(+4.20%)
Mar 06, 2018	5.565	5.580	4.810	5.125	285,693	-0.42(-7.66%)
Mar 05, 2018	5.730	5.775	5.500	5.550	109,044	-0.18(-3.14%)
Mar 02, 2018	5.610	5.830	5.610	5.730	75,905	+0.10(+1.78%)
Mar 01, 2018	5.890	6.000	5.610	5.630	115,817	-0.39(-6.48%)
Feb 28, 2018	5.640	6.300	5.600	6.020	172,369	+0.35(+6.17%)
Feb 27, 2018	6.100	6.120	5.540	5.670	369,350	-0.46(-7.50%)
Feb 26, 2018	7.040	7.040	6.050	6.130	286,817	-0.90(-12.80%)
Feb 23, 2018	7.010	7.480	7.000	7.030	104,368	-0.44(-5.89%)
Feb 22, 2018			7.270	7.470	87,479	-0.13(-1.71%)
Feb 21, 2018	8.000	8.000	7.530	7.600	74,103	-0.34(-4.28%)
Feb 20, 2018	7.915	8.160	7.850	7.940	150,697	+0.10(+1.28%)
Feb 16, 2018		7.840	7.840	7.840	0	-0.23(-2.85%)
Feb 15, 2018	8.150	8.150	7.900	8.070	60,561	-0.07(-0.86%)
Feb 14, 2018	8.125	8.180	8.000	8.140	86,937	+0.07(+0.87%)
Feb 13, 2018	7.925	8.240	7.850	8.070	60,922	+0.10(+1.25%)
Feb 12, 2018	8.145	8.230	7.800	7.970	71,731	-0.27(-3.28%)
Feb 09, 2018	8.545	8.600	8.000	8.240	87,512	-0.26(-3.06%)
Feb 08, 2018	8.180	8.700	7.550	8.500	159,740	+0.35(+4.29%)
Feb 07, 2018	8.515	8.870	8.030	8.150	261,276	-0.25(-2.98%)
Feb 06, 2018	7.780	8.750	7.760	8.400	360,884	+0.77(+10.09%)
Feb 05, 2018	6.895	7.970	6.500	7.630	326,742	+0.66(+9.47%)
Feb 02, 2018	7.510	7.650	6.210	6.970	570,679	-0.78(-10.06%)