Weed Inc (OP: BUDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1000	0.1000	0.0943	0.0943	2,753	+0.02(+25.67%)
Apr 27, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 25, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 22, 2016	0.0800	0.0800	0.0750	0.0750	12,000	+0.00(+0.00%)
Apr 20, 2016		0.0750	0.0750	0.0750	0	+0.00(+5.63%)
Apr 15, 2016		0.0710	0.0710	0.0710	0	-0.02(-21.11%)
Apr 13, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 12, 2016	0.0900	0.0900	0.0900	0.0900	2,000	+0.02(+26.76%)
Apr 11, 2016	0.0710	0.0710	0.0710	0.0710	100	+0.00(+0.00%)
Apr 07, 2016		0.0710	0.0710	0.0710	0	-0.02(-21.11%)
Apr 06, 2016	0.0900	0.0900	0.0900	0.0900	3,877	+0.00(+0.00%)
Apr 05, 2016	0.0900	0.0900	0.0881	0.0900	21,930	+0.00(+1.12%)
Apr 04, 2016	0.0900	0.0900	0.0856	0.0890	22,200	+0.00(+1.48%)
Apr 01, 2016	0.0890	0.0900	0.0877	0.0877	1,425	-0.00(-2.56%)
Mar 31, 2016	0.0900	0.0900	0.0900	0.0900	2,771	+0.00(+0.00%)
Mar 30, 2016	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Mar 29, 2016	0.0999	0.0999	0.0900	0.0900	11,450	+0.01(+12.50%)
Mar 28, 2016	0.1000	0.1000	0.0800	0.0800	3,200	+0.01(+11.27%)
Mar 24, 2016		0.0719	0.0719	0.0719	0	-0.02(-20.11%)
Mar 23, 2016	0.0900	0.0900	0.0700	0.0900	13,880	-0.01(-8.16%)
Mar 22, 2016	0.0931	0.0980	0.0931	0.0980	300	-0.00(-2.00%)
Mar 21, 2016	0.1000	0.1000	0.0700	0.1000	59,696	+0.00(+3.09%)
Mar 18, 2016	0.0970	0.0970	0.0970	0.0970	2,000	+0.02(+21.25%)
Mar 17, 2016	0.1100	0.1100	0.0800	0.0800	61,800	-0.01(-12.09%)
Mar 16, 2016	0.0600	0.1200	0.0600	0.0910	284,226	-0.01(-9.00%)
Mar 15, 2016	0.1000	0.1000	0.1000	0.1000	1,300	+0.00(+4.17%)
Mar 14, 2016	0.0600	0.1300	0.0600	0.0960	6,540	-0.03(-26.15%)
Mar 11, 2016	0.1000	0.1300	0.1000	0.1300	6,400	+0.04(+52.94%)
Mar 08, 2016		0.0850	0.0850	0.0850	0	+0.01(+7.26%)
Mar 07, 2016	0.0850	0.0850	0.0793	0.0793	3,000	+0.02(+32.08%)
Mar 04, 2016	0.0600	0.0850	0.0600	0.0600	7,100	+0.00(+0.00%)
Mar 03, 2016	0.0600	0.0600	0.0600	0.0600	400	-0.02(-22.08%)
Mar 02, 2016	0.0800	0.0800	0.0770	0.0770	2,375	-0.00(-3.75%)
Feb 29, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 26, 2016	0.0850	0.0850	0.0850	0.0850	500	+0.03(+41.67%)
Feb 25, 2016	0.0680	0.0680	0.0600	0.0600	30,102	+0.00(+0.00%)
Feb 23, 2016		0.0600	0.0600	0.0600	0	-0.02(-24.53%)
Feb 22, 2016	0.0795	0.0795	0.0795	0.0795	3,700	+0.00(+5.98%)
Feb 19, 2016	0.0500	0.1500	0.0500	0.0750	19,875	-0.02(-21.04%)
Feb 18, 2016	0.0600	0.0950	0.0500	0.0950	24,559	+0.05(+115.91%)
Feb 16, 2016		0.0440	0.0440	0.0440	0	-0.00(-9.50%)
Feb 04, 2016		0.0486	0.0486	0.0486	0	-0.01(-18.97%)