Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0016	0.0016		0	+0.00(+0.00%)
Apr 09, 2019		0.0021	0.0021	0.0021	0	-0.01(-77.89%)
Mar 28, 2019		0.0095	0.0095	0.0095	0	-0.00(-5.00%)
Mar 11, 2019		0.0100	0.0100	0.0100	0	+0.01(+400.00%)
Mar 08, 2019	0.0020	0.0020	0.0020	0.0020	200	+0.00(+566.67%)
Mar 06, 2019		0.0003	0.0003	0.0003	0	-0.00(-85.00%)
Mar 04, 2019		0.0020	0.0020	0.0020	0	+0.00(+100.00%)