Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 27, 2017	0.0030	0.0030	0.0030	0.0030	3,500	+0.00(+0.00%)
Apr 25, 2017		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Apr 24, 2017	0.0031	0.0040	0.0030	0.0040	10,453	+0.00(+0.00%)
Apr 18, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 17, 2017	0.0040	0.0040	0.0040	0.0040	2,000	-0.00(-37.50%)
Apr 13, 2017	0.0069	0.0069	0.0064	0.0064	57,700	-0.00(-7.25%)
Apr 12, 2017	0.0069	0.0069	0.0069	0.0069	2,800	+0.00(+0.00%)
Apr 11, 2017	0.0069	0.0069	0.0069	0.0069	3,333	-0.00(-1.43%)
Apr 10, 2017	0.0070	0.0070	0.0070	0.0070	50,000	+0.00(+133.33%)
Mar 31, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 29, 2017		0.0030	0.0030	0.0030	0	-0.00(-57.14%)
Mar 28, 2017	0.0070	0.0070	0.0070	0.0070	4,005	+0.01(+250.00%)
Mar 24, 2017		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Mar 23, 2017	0.0022	0.0022	0.0021	0.0021	115,000	-0.00(-4.55%)
Mar 20, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 16, 2017		0.0022	0.0022	0.0022	50	+0.00(+0.00%)
Mar 15, 2017	0.0022	0.0022	0.0022	0.0022	1,000	+0.00(+0.00%)
Mar 14, 2017	0.0022	0.0022	0.0022	0.0022	125	+0.00(+0.00%)
Mar 07, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 03, 2017		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Mar 02, 2017	0.0010	0.0020	0.0010	0.0020	81,033	+0.00(+100.00%)
Feb 28, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 24, 2017		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Feb 22, 2017		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Feb 21, 2017	0.0045	0.0045	0.0024	0.0024	61,333	-0.00(-4.00%)
Feb 13, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 09, 2017		0.0025	0.0025	0.0025	0	+0.00(+38.89%)
Feb 06, 2017		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Feb 02, 2017		0.0017	0.0017	0.0017	0	-0.00(-29.17%)