Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0150	0.0164	0.0150	0.0164	13,000	+0.00(+4.46%)
Apr 28, 2016	0.0155	0.0157	0.0155	0.0157	12,000	+0.00(+4.67%)
Apr 26, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 22, 2016		0.0150	0.0150	0.0150	0	-0.00(-16.20%)
Apr 20, 2016		0.0179	0.0179	0.0179	0	+0.00(+22.60%)
Apr 19, 2016	0.0146	0.0146	0.0146	0.0146	10,000	+0.00(+3.55%)
Apr 18, 2016	0.0143	0.0143	0.0141	0.0141	11,135	-0.00(-1.40%)
Apr 14, 2016		0.0143	0.0143	0.0143	0	-0.00(-13.33%)
Apr 12, 2016		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Apr 11, 2016	0.0198	0.0198	0.0165	0.0165	50,500	-0.00(-16.67%)
Apr 07, 2016		0.0198	0.0198	0.0198	0	+0.00(+16.47%)
Apr 06, 2016	0.0160	0.0190	0.0160	0.0170	34,000	+0.00(+13.33%)