Cls Holdings USA Inc (OP: CLSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7100	0.7200	0.6900	0.7000	16,472	-0.02(-2.78%)
Apr 27, 2018	0.7200	0.7200	0.7040	0.7200	11,725	+0.04(+5.88%)
Apr 26, 2018	0.6900	0.6900	0.6700	0.6800	10,457	-0.01(-1.45%)
Apr 25, 2018	0.6600	0.7000	0.6600	0.6900	21,285	-0.06(-7.69%)
Apr 24, 2018	0.7475	0.7475	0.6601	0.7475	5,350	+0.10(+14.96%)
Apr 23, 2018	0.6501	0.7500	0.6501	0.6502	3,060	-0.05(-7.11%)
Apr 20, 2018	0.7245	0.7500	0.7000	0.7000	8,958	+0.01(+1.45%)
Apr 19, 2018	0.6900	0.7245	0.6900	0.6900	13,484	+0.03(+4.55%)
Apr 18, 2018	0.6950	0.6950	0.6600	0.6600	7,950	-0.04(-5.71%)
Apr 17, 2018	0.6935	0.7000	0.6500	0.7000	16,259	+0.03(+4.48%)
Apr 16, 2018	0.7000	0.7000	0.6700	0.6700	22,290	+0.00(+0.00%)
Apr 13, 2018	0.6750	0.6800	0.6650	0.6700	17,495	-0.03(-4.29%)
Apr 12, 2018	0.7000	0.7000	0.7000	0.7000	10,700	+0.00(+0.00%)
Apr 11, 2018	0.7090	0.7090	0.7000	0.7000	4,465	+0.04(+6.06%)
Apr 10, 2018	0.7200	0.7200	0.6110	0.6600	29,774	+0.04(+6.45%)
Apr 09, 2018	0.4600	0.7100	0.4600	0.6200	18,034	-0.07(-10.14%)
Apr 06, 2018	0.7000	0.7000	0.6900	0.6900	5,000	-0.01(-1.43%)
Apr 05, 2018	0.6905	0.7000	0.6900	0.7000	5,100	+0.06(+9.37%)
Apr 04, 2018	0.6400	0.6400	0.6400	0.6400	100	-0.02(-2.29%)
Apr 03, 2018	0.6550	0.6610	0.6550	0.6550	14,611	+0.00(+0.00%)
Apr 02, 2018	0.6550	0.6550	0.6550	0.6550	230	-0.02(-2.24%)
Mar 29, 2018		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Mar 28, 2018	0.6600	0.6700	0.6100	0.6600	4,580	+0.01(+1.54%)
Mar 27, 2018	0.6600	0.6900	0.6000	0.6500	24,589	-0.01(-1.52%)
Mar 26, 2018	0.6600	0.7200	0.6600	0.6600	3,673	-0.05(-6.91%)
Mar 23, 2018	0.6660	0.7200	0.6600	0.7090	16,977	+0.05(+7.43%)
Mar 22, 2018	0.7200	0.7200	0.6501	0.6600	4,400	-0.03(-4.35%)
Mar 21, 2018	0.6900	0.6900	0.6900	0.6900	2,805	-0.03(-4.17%)
Mar 20, 2018	0.7379	0.7380	0.7200	0.7200	4,857	-0.02(-2.43%)
Mar 19, 2018	0.6900	0.7399	0.6900	0.7379	6,389	+0.05(+6.94%)
Mar 16, 2018	0.7400	0.7400	0.6900	0.6900	5,227	-0.01(-1.43%)
Mar 15, 2018	0.7400	0.7400	0.6820	0.7000	3,946	+0.00(+0.00%)
Mar 14, 2018	0.7400	0.7400	0.7000	0.7000	4,743	+0.00(+0.00%)
Mar 13, 2018	0.7500	0.7850	0.7000	0.7000	57,701	-0.01(-1.41%)
Mar 12, 2018	0.7500	0.7500	0.7000	0.7100	7,540	-0.01(-1.39%)
Mar 09, 2018	0.7000	0.7200	0.7000	0.7200	8,383	+0.02(+2.13%)
Mar 08, 2018	0.7400	0.7500	0.7050	0.7050	11,204	+0.01(+0.71%)
Mar 07, 2018	0.7500	0.7500	0.5700	0.7000	7,035	+0.05(+7.69%)
Mar 06, 2018	0.6800	0.7500	0.6500	0.6500	28,194	-0.05(-7.14%)
Mar 05, 2018	0.7500	0.7500	0.7000	0.7000	5,025	-0.05(-6.42%)
Mar 02, 2018	0.5500	0.7480	0.5500	0.7480	3,538	-0.00(-0.27%)
Mar 01, 2018	0.6200	0.7500	0.6200	0.7500	11,129	+0.13(+20.97%)
Feb 28, 2018	0.6400	0.6999	0.3950	0.6200	15,382	-0.06(-8.82%)
Feb 27, 2018	0.6800	0.6800	0.6100	0.6800	17,450	-0.02(-2.86%)
Feb 26, 2018	0.7000	0.7000	0.6450	0.7000	3,789	+0.00(+0.65%)
Feb 23, 2018	0.7000	0.7000	0.6950	0.6955	45,343	+0.02(+2.28%)
Feb 22, 2018	0.8000	0.8000	0.5401	0.6800	61,233	-0.13(-16.05%)
Feb 21, 2018	0.8200	0.8200	0.8000	0.8100	6,747	+0.04(+5.19%)
Feb 20, 2018	0.8300	0.8300	0.7700	0.7700	20,205	+0.01(+1.32%)
Feb 16, 2018		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Feb 15, 2018	0.8200	0.8200	0.7677	0.7700	27,209	-0.05(-6.09%)
Feb 14, 2018		0.8300	0.7700	0.8199	18,243	-0.00(-0.01%)
Feb 13, 2018	0.8150	0.8300	0.7701	0.8200	21,155	+0.00(+0.00%)
Feb 12, 2018	0.8140	0.8200	0.7850	0.8200	31,839	+0.05(+6.49%)
Feb 09, 2018	0.8100	0.8200	0.7661	0.7700	20,087	-0.04(-4.94%)
Feb 08, 2018	0.8000	0.8100	0.7750	0.8100	47,178	+0.01(+1.25%)
Feb 07, 2018	0.8300	0.8300	0.8000	0.8000	7,320	-0.02(-2.81%)
Feb 06, 2018	0.8000	0.8300	0.8000	0.8231	6,416	+0.00(+0.38%)
Feb 05, 2018	0.8200	0.8500	0.8200	0.8200	25,852	-0.02(-2.15%)
Feb 02, 2018	0.8500	0.8500	0.8000	0.8380	9,990	+0.01(+1.58%)