Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.48 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2010 3200 3200 3200 0 -475.00(-12.93%)
Apr 14, 2010 3675 3675 3675 3675 0 +275.00(+8.09%)
Apr 13, 2010 3400 3400 3400 3400 87 -150.00(-4.23%)
Mar 25, 2010 3550 3550 3550 3550 0 -350.00(-8.97%)
Mar 22, 2010 3900 3900 3900 3900 0 +250.00(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.