Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.4660	0.4660	0.4660	0	-0.00(-0.85%)
Sep 27, 2019	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+1.08%)
Sep 20, 2019		0.4650	0.4650	0.4650	0	+0.01(+1.09%)
Sep 19, 2019	0.4600	0.4600	0.4600	0.4600	2,681	+0.02(+4.55%)
Sep 11, 2019		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Sep 10, 2019	0.4554	0.4554	0.4450	0.4500	12,500	-0.05(-10.00%)
Sep 06, 2019		0.5000	0.5000	0.5000	0	-0.07(-13.04%)
Aug 30, 2019		0.5750	0.5750	0.5750	0	+0.16(+39.63%)
Aug 23, 2019		0.4118	0.4118	0.4118	0	+0.00(+0.00%)
Aug 21, 2019		0.4118	0.4118	0.4118	0	+0.00(+0.00%)
Aug 16, 2019		0.4118	0.4118	0.4118	0	-0.04(-8.49%)
Aug 14, 2019		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Aug 07, 2019		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Aug 06, 2019	0.5000	0.5000	0.5000	0.5000	3,500	+0.01(+2.04%)
Aug 05, 2019	0.4900	0.4900	0.4900	0.4900	19,600	+0.04(+8.89%)
Aug 02, 2019	0.4500	0.4500	0.4500	0.4500	1,000	-0.04(-8.16%)
Aug 01, 2019	0.4900	0.4900	0.4900	0.4900	101	+0.04(+8.89%)
Jul 29, 2019		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Jul 25, 2019		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Jul 15, 2019		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Jul 09, 2019		0.4300	0.4300	0.4300	0	-0.07(-14.00%)
Jul 08, 2019		0.5000	0.5000	0.5000	19	+0.00(+0.00%)
Jul 05, 2019	0.5000	0.5000	0.5000	0.5000	100	+0.08(+19.05%)
Jul 03, 2019	0.4200	0.4200	0.4200	0.4200	1,500	-0.08(-16.00%)