Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		1.150	1.150	1.150	0	+0.15(+15.00%)
Apr 24, 2018		1.000	1.000	1.000	0	-0.05(-4.76%)
Apr 20, 2018		1.050	1.050	1.050	0	-0.01(-0.94%)
Apr 13, 2018		1.060	1.060	1.060	0	-0.01(-0.93%)
Apr 09, 2018		1.070	1.070	1.070	0	-0.04(-3.60%)
Apr 04, 2018		1.110	1.110	1.110	60	-0.04(-3.48%)
Apr 03, 2018	1.150	1.150	1.150	1.150	172	+0.00(+0.00%)
Apr 02, 2018	1.150	1.150	1.150	1.150	7,500	+0.00(+0.00%)
Mar 29, 2018		1.150	1.150	1.150	0	+0.05(+4.31%)
Mar 23, 2018		1.103	1.103	1.103	0	-0.09(-7.35%)
Mar 19, 2018		1.190	1.190	1.190	0	+0.01(+1.06%)
Mar 16, 2018	1.090	1.177	1.090	1.177	300	+0.13(+12.14%)
Mar 15, 2018	1.050	1.050	1.050	1.050	3,149	-0.01(-0.59%)
Mar 09, 2018		1.056	1.056	1.056	0	-0.04(-3.98%)
Mar 08, 2018	1.100	1.100	1.100	1.100	3,550	+0.00(+0.00%)
Mar 06, 2018		1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 05, 2018	1.100	1.100	1.100	1.100	17,540	+0.00(+0.00%)
Mar 01, 2018		1.100	1.100	1.100	0	-0.05(-4.35%)
Feb 27, 2018		1.150	1.150	1.150	0	+0.06(+5.50%)
Feb 23, 2018		1.090	1.090	1.090	0	-0.08(-6.84%)
Feb 22, 2018	1.170	1.170	1.170	1.170	1,250	+0.02(+1.74%)
Feb 21, 2018	1.100	1.150	1.100	1.150	1,250	+0.05(+4.55%)
Feb 20, 2018	1.100	1.100	1.100	1.100	1,260	+0.00(+0.00%)
Feb 16, 2018		1.100	1.100	1.100	0	+0.00(+0.00%)
Feb 15, 2018	1.000	1.100	1.000	1.100	685	+0.13(+13.40%)
Feb 14, 2018	0.9700	0.9700	0.9700	0.9700	1,000	-0.01(-0.67%)
Feb 13, 2018	1.050	1.050	0.9300	0.9765	8,681	-0.20(-17.25%)
Feb 09, 2018		1.180	1.180	1.180	88	+0.06(+5.29%)
Feb 08, 2018	1.190	1.190	1.121	1.121	515	-0.07(-5.82%)
Feb 06, 2018		1.190	1.190	1.190	0	+0.04(+3.48%)
Feb 02, 2018		1.150	1.150	1.150	0	+0.00(+0.00%)