Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.8200	0.8200	0.8200	0	-0.03(-2.96%)
Sep 26, 2014	0.8450	0.8450	0.8450	0.8450	500	+0.03(+3.05%)
Sep 23, 2014		0.8200	0.8200	0.8200	0	-0.03(-2.96%)
Sep 18, 2014		0.8450	0.8450	0.8450	0	+0.03(+3.05%)
Sep 12, 2014		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Sep 10, 2014		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Sep 05, 2014		0.8200	0.8200	0.8200	0	-0.00(-0.02%)
Sep 04, 2014	0.8202	0.8202	0.8202	0.8202	2,118	+0.00(+0.01%)
Sep 03, 2014	0.8500	0.8500	0.8201	0.8201	1,100	-0.03(-3.52%)
Aug 28, 2014		0.8500	0.8500	0.8500	0	-0.04(-4.47%)
Aug 19, 2014		0.8898	0.8898	0.8898	5	+0.09(+11.21%)
Aug 18, 2014	0.8500	0.8500	0.8001	0.8001	9,220	-0.09(-10.08%)
Aug 14, 2014		0.8898	0.8898	0.8898	0	+0.09(+11.21%)
Aug 13, 2014	0.8000	0.8001	0.8000	0.8001	4,000	-0.04(-4.75%)
Aug 08, 2014		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Aug 05, 2014		0.8500	0.8500	0.8500	0	+0.10(+13.03%)
Aug 01, 2014		0.7520	0.7520	0.7520	0	-0.20(-20.84%)
Jul 18, 2014	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jul 14, 2014		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Jul 02, 2014		0.9000	0.9000	0.9000	0	+0.00(+0.02%)