Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.9500	0.9500	0.9500	0	+0.02(+2.15%)
Jun 27, 2018		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Jun 26, 2018	0.9000	0.9000	0.9000	0.9000	3,000	+0.00(+0.00%)
Jun 18, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 13, 2018		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
Jun 01, 2018		0.9300	0.9300	0.9300	0	-0.07(-7.00%)
May 08, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
May 07, 2018	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
May 03, 2018		1.000	1.000	1.000	0	-0.15(-13.04%)
Apr 26, 2018		1.150	1.150	1.150	0	+0.15(+15.00%)
Apr 24, 2018		1.000	1.000	1.000	0	-0.05(-4.76%)
Apr 20, 2018		1.050	1.050	1.050	0	-0.01(-0.94%)
Apr 13, 2018		1.060	1.060	1.060	0	-0.01(-0.93%)
Apr 09, 2018		1.070	1.070	1.070	0	-0.04(-3.60%)
Apr 04, 2018		1.110	1.110	1.110	60	-0.04(-3.48%)
Apr 03, 2018	1.150	1.150	1.150	1.150	172	+0.00(+0.00%)