Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.6979	0.6979	0.6979	0	+0.10(+16.32%)
Apr 24, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 20, 2017		0.6000	0.6000	0.6000	0	-0.10(-14.14%)
Apr 19, 2017	0.5900	0.6988	0.5900	0.6988	2,200	+0.10(+16.47%)
Apr 18, 2017	0.6000	0.6000	0.6000	0.6000	10,050	+0.00(+0.00%)
Apr 13, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 11, 2017		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Apr 05, 2017		0.5700	0.5700	0.5700	0	-0.13(-18.57%)
Mar 31, 2017		0.7000	0.7000	0.7000	0	+0.12(+20.69%)
Mar 30, 2017	0.5521	0.5800	0.5500	0.5800	16,060	+0.00(+0.00%)
Mar 28, 2017		0.5800	0.5800	0.5800	0	+0.03(+5.05%)
Mar 27, 2017	0.5521	0.5521	0.5521	0.5521	8,000	-0.02(-2.75%)
Mar 21, 2017		0.5677	0.5677	0.5677	0	-0.05(-8.43%)
Mar 15, 2017		0.6200	0.6200	0.6200	0	-0.00(-0.55%)
Mar 14, 2017	0.6234	0.6234	0.6234	0.6234	1,000	+0.00(+0.00%)
Mar 13, 2017	0.6234	0.6234	0.6234	0.6234	100	-0.02(-2.93%)
Mar 07, 2017		0.6422	0.6422	0.6422	0	-0.08(-10.81%)
Mar 02, 2017		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Feb 28, 2017		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Feb 24, 2017		0.7200	0.7200	0.7200	0	+0.17(+30.41%)
Feb 23, 2017	0.5521	0.5521	0.5521	0.5521	840	-0.10(-15.06%)
Feb 21, 2017		0.6500	0.6500	0.6500	0	-0.09(-12.75%)
Feb 17, 2017		0.7450	0.7450	0.7450	0	-0.01(-0.67%)
Feb 16, 2017	0.6500	0.7500	0.6500	0.7500	21,210	+0.15(+25.00%)
Feb 15, 2017	0.6160	0.6160	0.6000	0.6000	1,500	+0.00(+0.00%)
Feb 13, 2017		0.6000	0.6000	0.6000	0	-0.12(-16.67%)
Feb 07, 2017		0.7200	0.7200	0.7200	0	-0.08(-10.00%)
Feb 03, 2017		0.8000	0.8000	0.8000	0	+0.17(+26.20%)