Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Aug 28, 2013	0.8500	0.8500	0.8500	0.8500	3,450	+0.01(+1.19%)
Aug 27, 2013	0.8400	0.8400	0.8400	0.8400	558	-0.06(-6.67%)
Aug 26, 2013	0.8000	0.9000	0.8000	0.9000	1,600	+0.08(+9.76%)
Aug 23, 2013	0.8000	0.8200	0.8000	0.8200	30,500	+0.02(+2.50%)
Aug 21, 2013		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Aug 20, 2013	0.8000	0.9000	0.8000	0.9000	6,100	+0.10(+12.50%)
Aug 19, 2013	0.8000	0.8000	0.8000	0.8000	2,000	-0.03(-4.19%)
Aug 16, 2013	0.8350	0.8350	0.8350	0.8350	100	+0.08(+11.33%)
Aug 15, 2013	0.8000	0.8000	0.7500	0.7500	1,700	-0.08(-10.18%)
Aug 14, 2013	0.8350	0.8350	0.8350	0.8350	5,023	+0.03(+4.37%)
Aug 09, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 08, 2013	0.8000	0.8000	0.8000	0.8000	100	+0.00(+0.00%)
Aug 07, 2013	0.7601	0.8500	0.7601	0.8000	2,600	+0.00(+0.00%)
Aug 05, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 23, 2013		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Jul 22, 2013	0.7500	0.7500	0.7500	0.7500	300	-0.10(-11.76%)
Jul 18, 2013		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Jul 17, 2013	0.8200	0.8400	0.8000	0.8000	26,100	+0.00(+0.00%)
Jul 16, 2013	0.8000	0.8000	0.8000	0.8000	1,000	-0.02(-2.44%)
Jul 15, 2013	0.7501	0.8200	0.7501	0.8200	450	-0.02(-2.38%)
Jul 12, 2013	0.8200	0.8400	0.8200	0.8400	27,000	+0.09(+11.99%)
Jul 11, 2013	0.7500	0.8200	0.7500	0.7501	8,300	+0.00(+0.01%)
Jul 09, 2013		0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Jul 08, 2013	0.7900	0.7900	0.7900	0.7900	1,500	+0.00(+0.00%)
Jun 27, 2013	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jun 26, 2013	0.7900	0.7900	0.7900	0.7900	150	+0.04(+5.33%)
Jun 25, 2013	0.7500	0.8400	0.7500	0.7500	18,650	+0.02(+2.74%)
Jun 24, 2013	0.7500	0.7500	0.7200	0.7300	32,659	-0.02(-2.67%)
Jun 19, 2013	0.7500	0.7500	0.7500	0.7500	0	-0.13(-14.77%)
Jun 18, 2013	0.7900	0.8800	0.7800	0.8800	68,205	+0.13(+17.33%)
Jun 17, 2013	0.7500	0.7900	0.7500	0.7500	3,788	+0.00(+0.00%)
Jun 14, 2013	0.7500	0.7500	0.7500	0.7500	4,301	+0.00(+0.00%)
Jun 12, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.10(+15.38%)
Jun 11, 2013	0.7700	0.7700	0.6500	0.6500	7,100	-0.19(-22.62%)
Jun 10, 2013	0.7799	0.8400	0.7500	0.8400	16,750	+0.06(+7.69%)
Jun 07, 2013	0.7800	0.7800	0.7800	0.7800	250	+0.06(+8.33%)
Jun 06, 2013	0.7300	0.8600	0.7200	0.7200	8,000	-0.01(-1.37%)
Jun 04, 2013		0.7300	0.7300	0.7300	0	+0.00(+0.00%)