Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				0.0003	0	+0.00(+0.00%)
May 05, 2023				0.0003	0	+0.00(+0.00%)
May 04, 2023	0.0003	0.0003	0.0003	0.0003	4,000	+0.00(+0.00%)
Apr 28, 2023				0.0003	0	+0.00(+0.00%)
Apr 27, 2023	0.0003	0.0003	0.0003	0.0003	245,881	+0.00(+0.00%)
Apr 24, 2023				0.0003	0	+0.00(+0.00%)
Apr 21, 2023	0.0003	0.0003	0.0003	0.0003	6,000	+0.00(+0.00%)
Apr 20, 2023	0.0003	0.0003	0.0003	0.0003	5,250	+0.00(+0.00%)
Apr 19, 2023	0.0002	0.0003	0.0002	0.0003	8,100	-0.02(-98.72%)
Apr 17, 2023				0.0235	0	+0.00(+0.00%)
Apr 12, 2023				0.0235	0	-0.02(-40.51%)
Apr 11, 2023	0.0235	0.0397	0.0235	0.0395	15,000	+0.02(+68.09%)
Apr 06, 2023				0.0235	0	+0.00(+0.00%)
Apr 05, 2023	0.0235	0.0260	0.0235	0.0235	56,977	-0.00(-6.37%)
Apr 04, 2023	0.0360	0.0360	0.0251	0.0251	25,000	-0.00(-3.46%)