Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0230	0.0237	0.0211	0.0225	763,600	+0.00(+4.17%)
Apr 29, 2021	0.0213	0.0230	0.0211	0.0216	1,069,019	+0.00(+0.00%)
Apr 28, 2021	0.0243	0.0243	0.0215	0.0216	296,338	+0.00(+0.00%)
Apr 27, 2021	0.0219	0.0230	0.0216	0.0216	669,386	-0.00(-1.37%)
Apr 26, 2021	0.0260	0.0260	0.0209	0.0219	1,319,890	+0.00(+0.46%)
Apr 23, 2021	0.0210	0.0229	0.0206	0.0218	639,500	-0.00(-3.11%)
Apr 22, 2021	0.0210	0.0230	0.0210	0.0225	503,816	+0.00(+2.27%)
Apr 21, 2021	0.0231	0.0240	0.0206	0.0220	1,003,662	+0.00(+2.33%)
Apr 20, 2021	0.0270	0.0270	0.0200	0.0215	1,816,106	-0.00(-6.93%)
Apr 19, 2021	0.0225	0.0245	0.0220	0.0231	878,182	+0.00(+0.87%)
Apr 16, 2021	0.0245	0.0255	0.0200	0.0229	2,324,500	+0.00(+0.44%)
Apr 15, 2021	0.0253	0.0259	0.0225	0.0228	716,897	-0.00(-5.39%)
Apr 14, 2021	0.0255	0.0255	0.0218	0.0241	2,969,524	+0.00(+2.55%)
Apr 13, 2021	0.0225	0.0242	0.0216	0.0235	1,241,973	+0.00(+4.91%)
Apr 12, 2021	0.0220	0.0248	0.0215	0.0224	828,762	-0.00(-7.44%)
Apr 09, 2021	0.0218	0.0255	0.0215	0.0242	1,668,700	+0.00(+5.68%)
Apr 08, 2021	0.0250	0.0250	0.0206	0.0229	1,952,624	-0.00(-3.38%)
Apr 07, 2021	0.0254	0.0295	0.0215	0.0237	1,109,866	-0.00(-6.32%)
Apr 06, 2021	0.0236	0.0265	0.0215	0.0253	2,528,421	+0.00(+14.48%)
Apr 05, 2021	0.0245	0.0300	0.0221	0.0221	1,263,954	+0.00(+2.79%)
Apr 01, 2021	0.0207	0.0243	0.0206	0.0215	1,428,500	+0.00(+2.87%)
Mar 31, 2021	0.0230	0.0257	0.0206	0.0209	1,820,783	-0.00(-9.13%)
Mar 30, 2021	0.0270	0.0270	0.0210	0.0230	1,703,065	-0.00(-12.55%)
Mar 29, 2021	0.0240	0.0266	0.0206	0.0263	1,649,246	+0.00(+14.35%)
Mar 26, 2021	0.0250	0.0270	0.0200	0.0230	3,769,800	-0.00(-8.00%)
Mar 25, 2021	0.0250	0.0275	0.0210	0.0250	2,930,754	-0.00(-9.75%)
Mar 24, 2021	0.0290	0.0340	0.0262	0.0277	979,528	-0.00(-1.77%)
Mar 23, 2021	0.0290	0.0290	0.0252	0.0282	1,378,563	-0.00(-2.08%)
Mar 22, 2021	0.0349	0.0349	0.0280	0.0288	1,098,989	-0.00(-4.00%)
Mar 19, 2021	0.0300	0.0350	0.0285	0.0300	2,172,000	+0.00(+0.67%)
Mar 18, 2021	0.0245	0.0345	0.0245	0.0298	3,973,566	+0.00(+17.79%)
Mar 17, 2021	0.0277	0.0300	0.0232	0.0253	5,835,093	-0.00(-4.89%)
Mar 16, 2021	0.0300	0.0360	0.0200	0.0266	10,870,076	-0.00(-14.19%)
Mar 15, 2021	0.0390	0.0440	0.0310	0.0310	4,138,711	-0.01(-21.32%)
Mar 12, 2021	0.0400	0.0425	0.0390	0.0394	1,157,900	-0.00(-3.43%)
Mar 11, 2021	0.0405	0.0490	0.0400	0.0408	1,442,714	+0.00(+4.62%)
Mar 10, 2021	0.0370	0.0410	0.0305	0.0390	3,938,736	+0.00(+14.71%)
Mar 09, 2021	0.0320	0.0375	0.0310	0.0340	1,416,580	+0.00(+9.68%)
Mar 08, 2021	0.0318	0.0330	0.0291	0.0310	1,587,153	-0.00(-3.13%)
Mar 05, 2021	0.0330	0.0343	0.0287	0.0320	1,126,800	-0.00(-2.44%)
Mar 04, 2021	0.0308	0.0340	0.0280	0.0328	4,411,460	+0.00(+2.50%)
Mar 03, 2021	0.0335	0.0399	0.0308	0.0320	2,191,107	-0.00(-4.48%)
Mar 02, 2021	0.0400	0.0400	0.0320	0.0335	3,207,928	-0.00(-9.70%)
Mar 01, 2021	0.0390	0.0448	0.0331	0.0371	2,362,923	-0.00(-2.37%)
Feb 26, 2021	0.0337	0.0385	0.0300	0.0380	3,724,400	+0.00(+10.47%)
Feb 25, 2021	0.0385	0.0396	0.0322	0.0344	4,322,051	-0.00(-10.65%)
Feb 24, 2021	0.0400	0.0420	0.0370	0.0385	1,729,222	-0.00(-6.33%)
Feb 23, 2021	0.0405	0.0440	0.0350	0.0411	3,597,020	-0.00(-6.59%)
Feb 22, 2021	0.0500	0.0500	0.0401	0.0440	3,467,370	-0.00(-7.37%)
Feb 19, 2021	0.0520	0.0530	0.0429	0.0475	4,227,300	+0.00(+0.00%)
Feb 18, 2021	0.0508	0.0508	0.0410	0.0475	4,886,518	-0.00(-1.04%)
Feb 17, 2021	0.0500	0.0550	0.0472	0.0480	5,961,102	+0.00(+1.69%)
Feb 16, 2021	0.0354	0.0585	0.0354	0.0472	13,011,397	+0.01(+38.42%)
Feb 12, 2021	0.0350	0.0350	0.0260	0.0341	7,031,900	+0.00(+3.33%)
Feb 11, 2021	0.0450	0.0450	0.0252	0.0330	15,898,314	-0.01(-15.38%)
Feb 10, 2021	0.0500	0.0550	0.0370	0.0390	12,548,862	-0.01(-22.00%)
Feb 09, 2021	0.0600	0.0650	0.0401	0.0500	9,730,980	-0.01(-11.35%)
Feb 08, 2021	0.0570	0.0695	0.0430	0.0564	20,234,120	+0.00(+2.55%)
Feb 05, 2021	0.0398	0.0580	0.0396	0.0550	15,881,300	+0.02(+39.24%)
Feb 04, 2021	0.0390	0.0400	0.0350	0.0395	6,366,473	+0.00(+8.22%)
Feb 03, 2021	0.0410	0.0420	0.0345	0.0365	6,369,532	+0.00(+4.29%)
Feb 02, 2021	0.0400	0.0430	0.0350	0.0350	8,029,232	-0.00(-10.71%)