Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.5000	0.5200	0.5000	0.5200	1,845	+0.03(+5.26%)
Apr 28, 2016	0.4400	0.5000	0.4400	0.4940	101,800	-0.01(-1.20%)
Apr 27, 2016	0.4600	0.5200	0.4000	0.5000	37,424	+0.00(+0.00%)
Apr 26, 2016	0.5200	0.5200	0.4600	0.5000	11,562	-0.02(-3.96%)
Apr 22, 2016		0.5206	0.5206	0.5206	0	-0.07(-11.76%)
Apr 21, 2016	0.5900	0.5900	0.5050	0.5900	15,469	+0.00(+0.00%)
Apr 20, 2016	0.5000	0.5900	0.5000	0.5900	10,152	+0.00(+0.00%)
Apr 19, 2016	0.4000	0.6000	0.4000	0.5900	20,358	+0.07(+13.46%)
Apr 18, 2016	0.5200	0.5200	0.4500	0.5200	1,725	+0.00(+0.00%)
Apr 15, 2016	0.4850	0.5200	0.4500	0.5200	15,275	+0.02(+4.00%)
Apr 14, 2016	0.5000	0.5499	0.4500	0.5000	32,367	+0.06(+13.64%)
Apr 13, 2016	0.5000	0.5000	0.4400	0.4400	6,300	-0.06(-12.00%)
Apr 12, 2016	0.5300	0.5450	0.4100	0.5000	30,586	-0.05(-9.09%)
Apr 11, 2016	0.5500	0.5500	0.5300	0.5500	1,260	+0.00(+0.00%)
Apr 08, 2016	0.5500	0.5500	0.5400	0.5500	8,153	+0.00(+0.00%)
Apr 07, 2016	0.5100	0.5500	0.5100	0.5500	3,695	+0.04(+7.84%)
Apr 06, 2016	0.5000	0.5100	0.5000	0.5100	10,367	+0.01(+2.00%)
Apr 05, 2016	0.5500	0.5500	0.4710	0.5000	2,514	-0.03(-5.66%)
Apr 04, 2016	0.4998	0.6500	0.4500	0.5300	30,854	+0.08(+17.78%)
Apr 01, 2016	0.4050	0.5100	0.3600	0.4500	134,619	-0.06(-11.76%)
Mar 31, 2016	0.8600	0.8600	0.4350	0.5100	179,503	-0.35(-40.70%)
Mar 30, 2016	0.7000	0.8699	0.7000	0.8600	51,036	+0.12(+16.22%)
Mar 29, 2016	0.8910	0.8910	0.7400	0.7400	34,080	-0.17(-18.68%)
Mar 28, 2016	0.9750	0.9750	0.7950	0.9100	61,600	-0.09(-9.00%)
Mar 24, 2016		1.000	1.000	1.000	0	+0.03(+3.09%)
Mar 23, 2016	0.9980	1.000	0.9700	0.9700	918	-0.03(-3.00%)
Mar 22, 2016	1.000	1.010	0.9950	1.000	30,135	+0.00(+0.00%)
Mar 21, 2016	1.010	1.010	0.9500	1.000	13,168	+0.00(+0.00%)
Mar 18, 2016	1.040	1.050	0.9600	1.000	30,512	-0.05(-4.76%)
Mar 17, 2016	1.080	1.100	1.030	1.050	7,436	+0.05(+5.00%)
Mar 16, 2016	0.9990	1.080	0.9650	1.000	11,383	-0.05(-4.76%)
Mar 15, 2016	1.000	1.100	1.000	1.050	45,670	+0.04(+3.96%)
Mar 14, 2016	1.010	1.100	1.000	1.010	51,306	-0.04(-3.81%)
Mar 11, 2016	1.000	1.170	1.000	1.050	67,860	+0.07(+7.14%)
Mar 10, 2016	1.000	1.010	0.9500	0.9800	24,933	+0.05(+5.38%)
Mar 09, 2016	0.9000	1.000	0.9000	0.9300	34,241	+0.08(+9.41%)
Mar 08, 2016	0.8000	0.8500	0.8000	0.8500	6,460	+0.05(+6.24%)
Mar 07, 2016	0.8900	0.9000	0.8001	0.8001	14,478	-0.09(-10.10%)
Mar 04, 2016	0.8400	0.8900	0.8000	0.8900	31,068	+0.08(+9.88%)
Mar 03, 2016	0.9460	0.9460	0.7501	0.8100	84,841	-0.14(-14.74%)
Mar 02, 2016	1.010	1.010	0.9000	0.9500	29,471	-0.06(-5.94%)
Mar 01, 2016	0.9400	1.010	0.9400	1.010	26,786	+0.04(+4.18%)
Feb 29, 2016	1.000	1.000	0.9695	0.9695	4,608	-0.03(-3.05%)
Feb 26, 2016	0.9700	1.020	0.9100	1.000	22,293	+0.03(+2.56%)
Feb 25, 2016	1.100	1.100	0.9700	0.9750	13,071	-0.03(-2.50%)
Feb 24, 2016	0.8800	1.100	0.8600	1.000	62,522	+0.15(+17.65%)
Feb 23, 2016	0.8000	0.8500	0.7600	0.8500	28,352	+0.00(+0.00%)
Feb 22, 2016	1.010	1.010	0.7750	0.8500	56,011	-0.15(-15.00%)
Feb 19, 2016	1.100	1.100	0.9500	1.000	28,277	-0.10(-9.09%)
Feb 18, 2016	1.100	1.150	1.010	1.100	63,807	+0.05(+4.76%)
Feb 17, 2016	0.8500	1.170	0.7000	1.050	178,859	+0.21(+25.00%)
Feb 16, 2016	0.5100	0.9000	0.5100	0.8400	53,098	+0.27(+47.37%)
Feb 12, 2016		0.5700	0.5700	0.5700	0	+0.09(+18.75%)
Feb 11, 2016	0.3910	0.4800	0.3910	0.4800	28,254	+0.11(+29.73%)
Feb 10, 2016	0.3850	0.4800	0.3700	0.3700	33,305	-0.03(-7.80%)
Feb 09, 2016	0.5000	0.5000	0.4013	0.4013	39,055	-0.09(-18.52%)
Feb 08, 2016	0.5900	0.5900	0.4106	0.4925	60,243	-0.11(-17.92%)
Feb 05, 2016	0.6031	0.6199	0.6000	0.6000	18,050	-0.00(-0.51%)
Feb 04, 2016	0.6999	0.6999	0.6031	0.6031	14,394	-0.10(-13.83%)
Feb 03, 2016	0.6600	0.6999	0.6201	0.6999	12,415	+0.04(+6.05%)
Feb 02, 2016	0.6012	0.6600	0.6012	0.6600	5,577	+0.06(+9.80%)