Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0168	0.0168	0.0168	0	+0.00(+0.00%)
Apr 29, 2019	0.0168	0.0168	0.0168	0.0168	2,000	-0.00(-1.18%)
Apr 24, 2019		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Apr 22, 2019	0.0160	0.0160	0.0160	0.0160	41,700	+0.00(+0.00%)
Apr 17, 2019		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Apr 16, 2019	0.0170	0.0170	0.0150	0.0150	5,000	-0.00(-21.05%)
Apr 10, 2019		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Apr 08, 2019		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Apr 04, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 03, 2019	0.0200	0.0200	0.0200	0.0200	26,336	-0.01(-20.00%)
Apr 02, 2019	0.0250	0.0250	0.0250	0.0250	28,056	-0.00(-15.54%)