Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0230 0.0237 0.0211 0.0225 763,600 +0.00(+4.17%)
Apr 29, 2021 0.0213 0.0230 0.0211 0.0216 1,069,019 +0.00(+0.00%)
Apr 28, 2021 0.0243 0.0243 0.0215 0.0216 296,338 +0.00(+0.00%)
Apr 27, 2021 0.0219 0.0230 0.0216 0.0216 669,386 -0.00(-1.37%)
Apr 26, 2021 0.0260 0.0260 0.0209 0.0219 1,319,890 +0.00(+0.46%)
Apr 23, 2021 0.0210 0.0229 0.0206 0.0218 639,500 -0.00(-3.11%)
Apr 22, 2021 0.0210 0.0230 0.0210 0.0225 503,816 +0.00(+2.27%)
Apr 21, 2021 0.0231 0.0240 0.0206 0.0220 1,003,662 +0.00(+2.33%)
Apr 20, 2021 0.0270 0.0270 0.0200 0.0215 1,816,106 -0.00(-6.93%)
Apr 19, 2021 0.0225 0.0245 0.0220 0.0231 878,182 +0.00(+0.87%)
Apr 16, 2021 0.0245 0.0255 0.0200 0.0229 2,324,500 +0.00(+0.44%)
Apr 15, 2021 0.0253 0.0259 0.0225 0.0228 716,897 -0.00(-5.39%)
Apr 14, 2021 0.0255 0.0255 0.0218 0.0241 2,969,524 +0.00(+2.55%)
Apr 13, 2021 0.0225 0.0242 0.0216 0.0235 1,241,973 +0.00(+4.91%)
Apr 12, 2021 0.0220 0.0248 0.0215 0.0224 828,762 -0.00(-7.44%)
Apr 09, 2021 0.0218 0.0255 0.0215 0.0242 1,668,700 +0.00(+5.68%)
Apr 08, 2021 0.0250 0.0250 0.0206 0.0229 1,952,624 -0.00(-3.38%)
Apr 07, 2021 0.0254 0.0295 0.0215 0.0237 1,109,866 -0.00(-6.32%)
Apr 06, 2021 0.0236 0.0265 0.0215 0.0253 2,528,421 +0.00(+14.48%)
Apr 05, 2021 0.0245 0.0300 0.0221 0.0221 1,263,954 +0.00(+2.79%)
Apr 01, 2021 0.0207 0.0243 0.0206 0.0215 1,428,500 +0.00(+2.87%)
Mar 31, 2021 0.0230 0.0257 0.0206 0.0209 1,820,783 -0.00(-9.13%)
Mar 30, 2021 0.0270 0.0270 0.0210 0.0230 1,703,065 -0.00(-12.55%)
Mar 29, 2021 0.0240 0.0266 0.0206 0.0263 1,649,246 +0.00(+14.35%)
Mar 26, 2021 0.0250 0.0270 0.0200 0.0230 3,769,800 -0.00(-8.00%)
Mar 25, 2021 0.0250 0.0275 0.0210 0.0250 2,930,754 -0.00(-9.75%)
Mar 24, 2021 0.0290 0.0340 0.0262 0.0277 979,528 -0.00(-1.77%)
Mar 23, 2021 0.0290 0.0290 0.0252 0.0282 1,378,563 -0.00(-2.08%)
Mar 22, 2021 0.0349 0.0349 0.0280 0.0288 1,098,989 -0.00(-4.00%)
Mar 19, 2021 0.0300 0.0350 0.0285 0.0300 2,172,000 +0.00(+0.67%)
Mar 18, 2021 0.0245 0.0345 0.0245 0.0298 3,973,566 +0.00(+17.79%)
Mar 17, 2021 0.0277 0.0300 0.0232 0.0253 5,835,093 -0.00(-4.89%)
Mar 16, 2021 0.0300 0.0360 0.0200 0.0266 10,870,076 -0.00(-14.19%)
Mar 15, 2021 0.0390 0.0440 0.0310 0.0310 4,138,711 -0.01(-21.32%)
Mar 12, 2021 0.0400 0.0425 0.0390 0.0394 1,157,900 -0.00(-3.43%)
Mar 11, 2021 0.0405 0.0490 0.0400 0.0408 1,442,714 +0.00(+4.62%)
Mar 10, 2021 0.0370 0.0410 0.0305 0.0390 3,938,736 +0.00(+14.71%)
Mar 09, 2021 0.0320 0.0375 0.0310 0.0340 1,416,580 +0.00(+9.68%)
Mar 08, 2021 0.0318 0.0330 0.0291 0.0310 1,587,153 -0.00(-3.13%)
Mar 05, 2021 0.0330 0.0343 0.0287 0.0320 1,126,800 -0.00(-2.44%)
Mar 04, 2021 0.0308 0.0340 0.0280 0.0328 4,411,460 +0.00(+2.50%)
Mar 03, 2021 0.0335 0.0399 0.0308 0.0320 2,191,107 -0.00(-4.48%)
Mar 02, 2021 0.0400 0.0400 0.0320 0.0335 3,207,928 -0.00(-9.70%)
Mar 01, 2021 0.0390 0.0448 0.0331 0.0371 2,362,923 -0.00(-2.37%)
Feb 26, 2021 0.0337 0.0385 0.0300 0.0380 3,724,400 +0.00(+10.47%)
Feb 25, 2021 0.0385 0.0396 0.0322 0.0344 4,322,051 -0.00(-10.65%)
Feb 24, 2021 0.0400 0.0420 0.0370 0.0385 1,729,222 -0.00(-6.33%)
Feb 23, 2021 0.0405 0.0440 0.0350 0.0411 3,597,020 -0.00(-6.59%)
Feb 22, 2021 0.0500 0.0500 0.0401 0.0440 3,467,370 -0.00(-7.37%)
Feb 19, 2021 0.0520 0.0530 0.0429 0.0475 4,227,300 +0.00(+0.00%)
Feb 18, 2021 0.0508 0.0508 0.0410 0.0475 4,886,518 -0.00(-1.04%)
Feb 17, 2021 0.0500 0.0550 0.0472 0.0480 5,961,102 +0.00(+1.69%)
Feb 16, 2021 0.0354 0.0585 0.0354 0.0472 13,011,397 +0.01(+38.42%)
Feb 12, 2021 0.0350 0.0350 0.0260 0.0341 7,031,900 +0.00(+3.33%)
Feb 11, 2021 0.0450 0.0450 0.0252 0.0330 15,898,314 -0.01(-15.38%)
Feb 10, 2021 0.0500 0.0550 0.0370 0.0390 12,548,862 -0.01(-22.00%)
Feb 09, 2021 0.0600 0.0650 0.0401 0.0500 9,730,980 -0.01(-11.35%)
Feb 08, 2021 0.0570 0.0695 0.0430 0.0564 20,234,120 +0.00(+2.55%)
Feb 05, 2021 0.0398 0.0580 0.0396 0.0550 15,881,300 +0.02(+39.24%)
Feb 04, 2021 0.0390 0.0400 0.0350 0.0395 6,366,473 +0.00(+8.22%)
Feb 03, 2021 0.0410 0.0420 0.0345 0.0365 6,369,532 +0.00(+4.29%)
Feb 02, 2021 0.0400 0.0430 0.0350 0.0350 8,029,232 -0.00(-10.71%)
Feb 01, 2021 0.0380 0.0455 0.0350 0.0392 6,166,096 +0.00(+3.16%)
Jan 29, 2021 0.0472 0.0472 0.0301 0.0380 14,447,400 -0.00(-8.43%)
Jan 28, 2021 0.0385 0.0483 0.0379 0.0415 14,629,491 +0.00(+9.50%)
Jan 27, 2021 0.0600 0.0625 0.0250 0.0379 28,835,666 -0.02(-33.97%)
Jan 26, 2021 0.0380 0.0594 0.0380 0.0574 37,481,140 +0.02(+66.86%)
Jan 25, 2021 0.0250 0.0355 0.0230 0.0344 26,211,042 +0.01(+73.74%)
Jan 22, 2021 0.0190 0.0199 0.0150 0.0198 12,505,100 +0.00(+3.13%)
Jan 21, 2021 0.0150 0.0205 0.0105 0.0192 28,311,908 +0.01(+92.00%)
Jan 20, 2021 0.0075 0.0114 0.0075 0.0100 11,998,323 +0.00(+33.33%)
Jan 19, 2021 0.0060 0.0075 0.0060 0.0075 7,304,171 +0.00(+27.12%)
Jan 15, 2021 0.0075 0.0075 0.0059 0.0059 6,923,500 -0.00(-14.49%)
Jan 14, 2021 0.0068 0.0070 0.0065 0.0069 10,024,309 +0.00(+7.81%)
Jan 13, 2021 0.0060 0.0070 0.0050 0.0064 12,701,001 +0.00(+8.47%)
Jan 12, 2021 0.0055 0.0060 0.0042 0.0059 6,061,346 +0.00(+15.69%)
Jan 11, 2021 0.0048 0.0065 0.0038 0.0051 19,898,534 +0.00(+6.25%)
Jan 08, 2021 0.0036 0.0059 0.0036 0.0048 28,521,500 +0.00(+33.33%)
Jan 07, 2021 0.0032 0.0037 0.0031 0.0036 2,238,514 +0.00(+20.00%)
Jan 06, 2021 0.0034 0.0037 0.0029 0.0030 10,167,291 -0.00(-6.25%)
Jan 05, 2021 0.0031 0.0034 0.0029 0.0032 2,720,632 +0.00(+6.67%)
Jan 04, 2021 0.0031 0.0031 0.0029 0.0030 5,285,552 -0.00(-3.23%)
Dec 31, 2020 0.0031 0.0031 0.0031 3,648,634 +0.00(+6.90%)
Dec 30, 2020 0.0029 0.0030 0.0027 0.0029 3,648,634 -0.00(-3.33%)
Dec 29, 2020 0.0031 0.0031 0.0027 0.0030 2,693,461 -0.00(-3.23%)
Dec 28, 2020 0.0028 0.0031 0.0026 0.0031 5,380,919 +0.00(+10.71%)
Dec 24, 2020 0.0028 0.0031 0.0028 0.0028 5,748,600 -0.00(-3.45%)
Dec 23, 2020 0.0027 0.0031 0.0026 0.0029 5,219,306 +0.00(+11.54%)
Dec 22, 2020 0.0027 0.0028 0.0026 0.0026 2,983,093 +0.00(+0.00%)
Dec 21, 2020 0.0027 0.0028 0.0026 0.0026 2,759,173 -0.00(-3.70%)
Dec 18, 2020 0.0028 0.0028 0.0026 0.0027 2,971,700 -0.00(-3.57%)
Dec 17, 2020 0.0029 0.0029 0.0026 0.0028 1,966,789 +0.00(+3.70%)
Dec 16, 2020 0.0027 0.0029 0.0026 0.0027 5,987,327 +0.00(+0.00%)
Dec 15, 2020 0.0029 0.0031 0.0025 0.0027 4,390,621 -0.00(-6.90%)
Dec 14, 2020 0.0035 0.0035 0.0027 0.0029 4,667,133 +0.00(+3.57%)
Dec 11, 2020 0.0027 0.0030 0.0026 0.0028 732,800 +0.00(+0.00%)
Dec 10, 2020 0.0027 0.0032 0.0024 0.0028 9,584,513 +0.00(+3.70%)
Dec 09, 2020 0.0032 0.0032 0.0026 0.0027 7,778,853 +0.00(+0.00%)
Dec 08, 2020 0.0038 0.0045 0.0027 0.0027 38,747,512 -0.00(-18.18%)
Dec 07, 2020 0.0031 0.0035 0.0029 0.0033 20,735,286 +0.00(+10.00%)
Dec 04, 2020 0.0025 0.0030 0.0024 0.0030 7,444,700 +0.00(+11.11%)
Dec 03, 2020 0.0025 0.0028 0.0021 0.0027 16,345,997 +0.00(+17.39%)
Dec 02, 2020 0.0021 0.0023 0.0021 0.0023 3,152,786 +0.00(+9.52%)
Dec 01, 2020 0.0024 0.0024 0.0021 0.0021 3,937,972 -0.00(-8.70%)
Nov 30, 2020 0.0023 0.0024 0.0021 0.0023 3,092,062 -0.00(-4.17%)
Nov 27, 2020 0.0023 0.0024 0.0022 0.0024 5,062,000 +0.00(+0.00%)
Nov 25, 2020 0.0024 0.0024 0.0022 0.0024 1,119,200 +0.00(+0.00%)
Nov 24, 2020 0.0023 0.0025 0.0023 0.0024 4,019,568 +0.00(+4.35%)
Nov 23, 2020 0.0024 0.0025 0.0023 0.0023 3,054,853 -0.00(-4.17%)
Nov 20, 2020 0.0024 0.0025 0.0024 0.0024 1,533,100 +0.00(+0.00%)
Nov 19, 2020 0.0024 0.0026 0.0024 0.0024 482,672 +0.00(+0.00%)
Nov 18, 2020 0.0025 0.0027 0.0024 0.0024 3,368,556 -0.00(-4.00%)
Nov 17, 2020 0.0025 0.0025 0.0023 0.0025 1,217,006 +0.00(+0.00%)
Nov 16, 2020 0.0025 0.0025 0.0023 0.0025 1,502,415 +0.00(+0.00%)
Nov 13, 2020 0.0025 0.0025 0.0022 0.0025 3,780,400 +0.00(+0.00%)
Nov 12, 2020 0.0024 0.0025 0.0020 0.0025 6,092,353 +0.00(+4.17%)
Nov 11, 2020 0.0027 0.0027 0.0024 0.0024 6,636,637 -0.00(-7.69%)
Nov 10, 2020 0.0026 0.0028 0.0025 0.0026 6,295,000 -0.00(-3.70%)
Nov 09, 2020 0.0027 0.0028 0.0026 0.0027 4,480,190 -0.00(-3.57%)
Nov 06, 2020 0.0028 0.0030 0.0027 0.0028 1,484,700 +0.00(+0.00%)
Nov 05, 2020 0.0033 0.0033 0.0027 0.0028 3,640,307 -0.00(-3.45%)
Nov 04, 2020 0.0029 0.0031 0.0027 0.0029 2,574,434 +0.00(+0.00%)
Nov 03, 2020 0.0027 0.0029 0.0027 0.0029 1,423,294 +0.00(+3.57%)
Nov 02, 2020 0.0028 0.0030 0.0027 0.0028 2,257,149 +0.00(+3.70%)
Oct 30, 2020 0.0028 0.0029 0.0027 0.0027 2,163,600 +0.00(+0.00%)
Oct 29, 2020 0.0028 0.0029 0.0026 0.0027 1,455,500 -0.00(-6.90%)
Oct 28, 2020 0.0027 0.0029 0.0026 0.0029 515,361 +0.00(+11.54%)
Oct 27, 2020 0.0030 0.0031 0.0026 0.0026 3,510,148 +0.00(+0.00%)
Oct 26, 2020 0.0031 0.0031 0.0026 0.0026 8,339,164 -0.00(-7.14%)
Oct 23, 2020 0.0028 0.0031 0.0026 0.0028 8,845,400 +0.00(+3.70%)
Oct 22, 2020 0.0027 0.0028 0.0026 0.0027 2,183,788 +0.00(+3.85%)
Oct 21, 2020 0.0026 0.0027 0.0026 0.0026 3,157,716 -0.00(-3.70%)
Oct 20, 2020 0.0026 0.0027 0.0025 0.0027 2,394,355 +0.00(+8.00%)
Oct 19, 2020 0.0026 0.0027 0.0025 0.0025 3,236,096 -0.00(-3.85%)
Oct 16, 2020 0.0027 0.0027 0.0025 0.0026 2,617,100 +0.00(+0.00%)
Oct 15, 2020 0.0028 0.0028 0.0025 0.0026 8,014,880 -0.00(-3.70%)
Oct 14, 2020 0.0026 0.0028 0.0025 0.0027 10,975,526 +0.00(+0.00%)
Oct 13, 2020 0.0028 0.0031 0.0027 0.0027 3,630,534 +0.00(+0.00%)
Oct 12, 2020 0.0027 0.0031 0.0025 0.0027 14,713,337 +0.00(+0.00%)
Oct 09, 2020 0.0027 0.0027 0.0025 0.0027 3,047,800 +0.00(+0.00%)
Oct 08, 2020 0.0026 0.0027 0.0025 0.0027 6,084,638 +0.00(+3.85%)
Oct 07, 2020 0.0027 0.0027 0.0025 0.0026 4,156,456 +0.00(+4.00%)
Oct 06, 2020 0.0026 0.0026 0.0025 0.0025 4,989,491 -0.00(-3.85%)
Oct 05, 2020 0.0026 0.0026 0.0024 0.0026 3,682,302 +0.00(+0.00%)
Oct 02, 2020 0.0025 0.0026 0.0023 0.0026 14,560,800 +0.00(+4.00%)
Oct 01, 2020 0.0028 0.0030 0.0024 0.0025 35,241,608 -0.00(-3.85%)
Sep 30, 2020 0.0027 0.0050 0.0024 0.0026 107,956,160 +0.00(+4.00%)
Sep 29, 2020 0.0025 0.0025 0.0024 0.0025 2,230,297 +0.00(+0.00%)
Sep 28, 2020 0.0024 0.0027 0.0024 0.0025 3,204,618 +0.00(+4.17%)
Sep 25, 2020 0.0024 0.0027 0.0024 0.0024 2,903,300 +0.00(+0.00%)
Sep 24, 2020 0.0026 0.0027 0.0024 0.0024 5,963,243 -0.00(-7.69%)
Sep 23, 2020 0.0027 0.0027 0.0025 0.0026 3,662,141 -0.00(-3.70%)
Sep 22, 2020 0.0027 0.0030 0.0026 0.0027 9,313,399 +0.00(+0.00%)
Sep 21, 2020 0.0030 0.0030 0.0025 0.0027 6,458,272 -0.00(-6.90%)
Sep 18, 2020 0.0026 0.0033 0.0024 0.0029 23,496,800 +0.00(+16.00%)
Sep 17, 2020 0.0029 0.0029 0.0025 0.0025 4,242,816 -0.00(-10.71%)
Sep 16, 2020 0.0028 0.0030 0.0024 0.0028 10,412,688 +0.00(+0.00%)
Sep 15, 2020 0.0025 0.0030 0.0023 0.0028 26,964,200 +0.00(+16.67%)
Sep 14, 2020 0.0024 0.0026 0.0024 0.0024 4,332,038 +0.00(+0.00%)
Sep 11, 2020 0.0026 0.0027 0.0023 0.0024 16,279,400 -0.00(-7.69%)
Sep 10, 2020 0.0030 0.0030 0.0024 0.0026 16,634,880 -0.00(-10.34%)
Sep 09, 2020 0.0028 0.0044 0.0025 0.0029 60,674,756 +0.00(+11.54%)
Sep 08, 2020 0.0027 0.0028 0.0025 0.0026 3,466,582 +0.00(+0.00%)
Sep 04, 2020 0.0024 0.0027 0.0024 0.0026 3,934,300 +0.00(+8.33%)
Sep 03, 2020 0.0025 0.0028 0.0023 0.0024 8,851,283 -0.00(-14.29%)
Sep 02, 2020 0.0028 0.0029 0.0023 0.0028 15,335,544 +0.00(+16.67%)
Sep 01, 2020 0.0028 0.0028 0.0023 0.0024 6,956,444 -0.00(-7.69%)
Aug 31, 2020 0.0026 0.0029 0.0024 0.0026 10,196,298 +0.00(+4.00%)
Aug 28, 2020 0.0022 0.0028 0.0021 0.0025 21,624,098 +0.00(+13.64%)
Aug 27, 2020 0.0022 0.0023 0.0021 0.0022 2,846,451 +0.00(+0.00%)
Aug 26, 2020 0.0021 0.0023 0.0021 0.0022 2,301,250 -0.00(-4.35%)
Aug 25, 2020 0.0022 0.0024 0.0021 0.0023 3,969,783 -0.00(-4.17%)
Aug 24, 2020 0.0023 0.0024 0.0022 0.0024 5,482,389 +0.00(+4.35%)
Aug 21, 2020 0.0024 0.0024 0.0022 0.0023 5,246,700 -0.00(-4.17%)
Aug 20, 2020 0.0024 0.0024 0.0022 0.0024 4,949,961 +0.00(+9.09%)
Aug 19, 2020 0.0022 0.0024 0.0022 0.0022 3,288,741 -0.00(-4.35%)
Aug 18, 2020 0.0024 0.0024 0.0022 0.0023 3,931,733 +0.00(+0.00%)
Aug 17, 2020 0.0024 0.0025 0.0022 0.0023 9,483,443 -0.00(-4.17%)
Aug 14, 2020 0.0028 0.0028 0.0022 0.0024 23,304,600 -0.00(-7.69%)
Aug 13, 2020 0.0023 0.0032 0.0022 0.0026 9,697,773 +0.00(+8.33%)
Aug 12, 2020 0.0025 0.0028 0.0023 0.0024 5,036,821 -0.00(-7.69%)
Aug 11, 2020 0.0026 0.0028 0.0024 0.0026 9,350,561 +0.00(+0.00%)
Aug 10, 2020 0.0031 0.0036 0.0025 0.0026 13,228,500 -0.00(-16.13%)
Aug 07, 2020 0.0028 0.0037 0.0026 0.0031 39,035,500 +0.00(+14.81%)
Aug 06, 2020 0.0038 0.0038 0.0025 0.0027 38,162,556 -0.00(-18.18%)
Aug 05, 2020 0.0039 0.0059 0.0032 0.0033 115,463,224 -0.00(-10.81%)
Aug 04, 2020 0.0025 0.0038 0.0022 0.0037 80,374,720 +0.00(+60.87%)
Aug 03, 2020 0.0024 0.0025 0.0022 0.0023 4,919,988 -0.00(-8.00%)
Jul 31, 2020 0.0025 0.0025 0.0021 0.0025 3,925,400 +0.00(+4.17%)
Jul 30, 2020 0.0022 0.0024 0.0021 0.0024 4,183,128 +0.00(+14.29%)
Jul 29, 2020 0.0021 0.0023 0.0021 0.0021 4,221,127 -0.00(-4.55%)
Jul 28, 2020 0.0025 0.0025 0.0021 0.0022 6,060,233 -0.00(-4.35%)
Jul 27, 2020 0.0023 0.0026 0.0020 0.0023 48,288,916 +0.00(+4.55%)
Jul 24, 2020 0.0022 0.0025 0.0019 0.0022 27,290,100 +0.00(+0.00%)
Jul 23, 2020 0.0023 0.0025 0.0020 0.0022 15,405,070 -0.00(-12.00%)
Jul 22, 2020 0.0026 0.0026 0.0023 0.0025 2,159,738 +0.00(+0.00%)
Jul 21, 2020 0.0026 0.0026 0.0023 0.0025 4,109,536 -0.00(-3.85%)
Jul 20, 2020 0.0024 0.0026 0.0023 0.0026 1,764,432 +0.00(+4.00%)
Jul 17, 2020 0.0027 0.0027 0.0024 0.0025 5,132,300 +0.00(+0.00%)
Jul 16, 2020 0.0027 0.0027 0.0022 0.0025 2,120,412 +0.00(+4.17%)
Jul 15, 2020 0.0021 0.0028 0.0021 0.0024 12,336,248 +0.00(+9.09%)
Jul 14, 2020 0.0026 0.0026 0.0020 0.0022 13,425,681 -0.00(-12.00%)
Jul 13, 2020 0.0027 0.0028 0.0024 0.0025 8,451,131 -0.00(-3.85%)
Jul 10, 2020 0.0025 0.0030 0.0024 0.0026 13,053,299 +0.00(+0.00%)
Jul 09, 2020 0.0024 0.0040 0.0023 0.0026 50,798,568 +0.00(+13.04%)
Jul 08, 2020 0.0023 0.0024 0.0020 0.0023 8,277,745 +0.00(+0.00%)
Jul 07, 2020 0.0020 0.0024 0.0020 0.0023 3,056,922 +0.00(+0.00%)
Jul 06, 2020 0.0026 0.0027 0.0020 0.0023 10,122,338 -0.00(-14.81%)
Jul 02, 2020 0.0025 0.0030 0.0023 0.0027 10,713,700 +0.00(+12.50%)
Jul 01, 2020 0.0027 0.0027 0.0022 0.0024 14,925,108 +0.00(+0.00%)
Jun 30, 2020 0.0031 0.0031 0.0024 0.0024 22,031,442 -0.00(-17.24%)
Jun 29, 2020 0.0022 0.0034 0.0022 0.0029 31,665,744 +0.00(+16.00%)
Jun 26, 2020 0.0030 0.0031 0.0022 0.0025 38,353,200 -0.00(-16.67%)
Jun 25, 2020 0.0040 0.0040 0.0027 0.0030 29,811,278 -0.00(-25.00%)
Jun 24, 2020 0.0044 0.0053 0.0036 0.0040 24,192,002 -0.00(-9.09%)
Jun 23, 2020 0.0033 0.0044 0.0026 0.0044 30,846,320 +0.00(+25.71%)
Jun 22, 2020 0.0047 0.0055 0.0031 0.0035 36,664,492 -0.00(-25.53%)
Jun 19, 2020 0.0065 0.0071 0.0036 0.0047 94,271,800 -0.00(-6.00%)
Jun 18, 2020 0.0021 0.0200 0.0019 0.0050 233,973,328 +0.00(+163.16%)
Jun 17, 2020 0.0020 0.0022 0.0017 0.0019 36,527,344 +0.00(+0.00%)
Jun 16, 2020 0.0022 0.0024 0.0017 0.0019 26,617,566 +0.00(+0.00%)
Jun 15, 2020 0.0039 0.0039 0.0017 0.0019 40,628,720 -0.00(-51.28%)
Jun 12, 2020 0.0056 0.0056 0.0028 0.0039 28,497,500 -0.00(-9.30%)
Jun 11, 2020 0.0015 0.0099 0.0015 0.0043 52,340,224 +0.00(+168.75%)
Jun 10, 2020 0.0019 0.0019 0.0012 0.0016 4,555,454 -0.00(-15.79%)
Jun 09, 2020 0.0019 0.0019 0.0019 0.0019 29,148 +0.00(+0.00%)
Jun 08, 2020 0.0020 0.0021 0.0017 0.0019 1,045,370 -0.00(-13.64%)
Jun 05, 2020 0.0020 0.0022 0.0020 0.0022 866,200 +0.00(+10.00%)
Jun 04, 2020 0.0024 0.0024 0.0020 0.0020 1,637,722 -0.00(-23.08%)
Jun 03, 2020 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Jun 02, 2020 0.0027 0.0027 0.0023 0.0026 313,420 +0.00(+4.00%)
Jun 01, 2020 0.0032 0.0032 0.0025 0.0025 265,600 -0.00(-13.79%)
May 29, 2020 0.0032 0.0035 0.0029 0.0029 980,500 -0.00(-3.33%)
May 28, 2020 0.0032 0.0032 0.0023 0.0030 6,783 +0.00(+11.11%)
May 27, 2020 0.0030 0.0030 0.0027 0.0027 40,200 -0.00(-15.62%)
May 26, 2020 0.0032 0.0032 0.0021 0.0032 167,480 +0.00(+0.00%)
May 22, 2020 0.0032 0.0032 0.0032 0.0032 26,200 +0.00(+14.29%)
May 21, 2020 0.0030 0.0030 0.0028 0.0028 2,000 -0.00(-9.68%)
May 20, 2020 0.0031 0.0031 0.0031 0.0031 58,308 +0.00(+3.33%)
May 19, 2020 0.0032 0.0032 0.0030 0.0030 51,000 +0.00(+0.00%)
May 18, 2020 0.0028 0.0031 0.0028 0.0030 101,230 -0.00(-3.23%)
May 15, 2020 0.0031 0.0031 0.0030 0.0031 574,500 -0.00(-11.43%)
May 14, 2020 0.0035 0.0035 0.0033 0.0035 220,000 +0.00(+12.90%)
May 13, 2020 0.0042 0.0050 0.0031 0.0031 413,360 -0.00(-11.43%)
May 12, 2020 0.0040 0.0040 0.0035 0.0035 238,331 -0.00(-20.45%)
May 11, 2020 0.0044 0.0044 0.0037 0.0044 42,725 +0.00(+18.92%)
May 08, 2020 0.0048 0.0048 0.0032 0.0037 225,000 +0.00(+2.78%)
May 07, 2020 0.0045 0.0050 0.0036 0.0036 2,270,106 -0.00(-14.29%)
May 06, 2020 0.0040 0.0049 0.0034 0.0042 1,155,250 +0.00(+10.53%)
May 05, 2020 0.0045 0.0045 0.0038 0.0038 605,000 -0.00(-17.39%)
May 04, 2020 0.0036 0.0049 0.0034 0.0046 978,951 +0.00(+24.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.