(OP: VORWQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0064	0.0064	0.0063	0.0063	102,881	-0.00(-5.97%)
May 30, 2023	0.0063	0.0071	0.0063	0.0067	50,100	-0.00(-5.63%)
May 26, 2023	0.0071	0.0071	0.0071	0.0071	4,029	-0.00(-20.22%)
May 25, 2023	0.0070	0.0095	0.0070	0.0089	13,600	-0.00(-27.05%)
May 24, 2023	0.0070	0.0122	0.0070	0.0122	39,814	-0.00(-28.24%)
May 23, 2023	0.0170	0.0170	0.0170	0.0170	1,000	+0.00(+28.79%)
May 22, 2023	0.0182	0.0182	0.0132	0.0132	7,340	+0.00(+32.00%)
May 19, 2023	0.0100	0.0100	0.0100	0.0100	36,297	-0.01(-35.48%)
May 18, 2023	0.0184	0.0184	0.0155	0.0155	22,270	+0.01(+56.57%)
May 17, 2023	0.0127	0.0127	0.0099	0.0099	5,100	+0.00(+37.50%)
May 16, 2023	0.0072	0.0072	0.0072	0.0072	3,000	+0.00(+12.50%)
May 12, 2023				0.0064	0	+0.00(+0.00%)
May 10, 2023				0.0064	0	-0.00(-14.67%)
May 09, 2023	0.0199	0.0199	0.0075	0.0075	29,831	-0.00(-27.88%)
May 08, 2023	0.0239	0.0239	0.0104	0.0104	30,134	+0.00(+0.97%)
May 05, 2023	0.0300	0.0300	0.0103	0.0103	79,496	-0.01(-58.80%)
May 04, 2023	0.0300	0.0300	0.0090	0.0250	89,514	+0.01(+25.00%)
May 03, 2023	0.0064	0.0500	0.0064	0.0200	99,320	+0.00(+28.21%)
May 02, 2023	0.0063	0.0156	0.0063	0.0156	4,500	+0.01(+164.41%)
May 01, 2023	0.0060	0.0363	0.0059	0.0059	26,718	-0.00(-41.00%)
Apr 28, 2023	0.0100	0.0150	0.0058	0.0100	96,900	-0.01(-56.33%)
Apr 27, 2023	0.0400	0.0400	0.0229	0.0229	3,969	-0.02(-42.75%)
Apr 26, 2023	0.0120	0.0400	0.0120	0.0400	13,866	+0.03(+233.33%)
Apr 25, 2023	0.0128	0.0128	0.0090	0.0120	33,469	+0.01(+126.42%)
Apr 24, 2023	0.0052	0.1800	0.0052	0.0053	102,730	+0.00(+6.00%)
Apr 21, 2023	0.0105	0.0105	0.0050	0.0050	27,144	-0.00(-3.85%)
Apr 20, 2023	0.0050	0.0105	0.0050	0.0052	119,427	-0.00(-13.33%)
Apr 19, 2023	0.0050	0.0085	0.0050	0.0060	46,924	-0.00(-24.05%)
Apr 18, 2023	0.0056	0.0079	0.0050	0.0079	6,858	-0.00(-21.00%)
Apr 17, 2023	0.0090	0.0100	0.0090	0.0100	9,501	-0.00(-4.76%)
Apr 14, 2023	0.0190	0.0190	0.0050	0.0105	42,651	+0.01(+110.00%)