(OP: AKRBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.60	23.88	23.60	23.88	1,410	+0.60(+2.58%)
Apr 27, 2023	23.28	23.28	23.28	23.28	1,000	-0.29(-1.24%)
Apr 26, 2023	22.80	23.57	22.74	23.57	1,562	-0.11(-0.48%)
Apr 24, 2023				23.69	0	-0.18(-0.74%)
Apr 21, 2023	23.86	23.86	23.86	23.86	154	+0.61(+2.64%)
Apr 20, 2023	23.20	23.35	23.20	23.25	1,615	-1.38(-5.60%)
Apr 19, 2023	24.63	24.63	24.63	24.63	120	-0.82(-3.22%)
Apr 18, 2023	25.45	25.45	25.45	25.45	100	-0.74(-2.83%)
Apr 17, 2023	26.19	26.19	26.19	26.19	127	-0.25(-0.95%)
Apr 13, 2023				26.44	0	+0.08(+0.30%)
Apr 12, 2023	26.36	26.36	26.36	26.36	100	+0.69(+2.69%)
Apr 11, 2023	25.62	25.67	25.62	25.67	358	-0.64(-2.43%)
Apr 04, 2023				26.31	0	-0.43(-1.61%)
Apr 03, 2023	26.74	26.74	26.74	26.74	130	+2.24(+9.14%)
Mar 31, 2023	24.50	24.50	24.50	24.50	1,146	+0.43(+1.80%)
Mar 30, 2023	24.07	24.07	24.07	24.07	795	+1.21(+5.28%)
Mar 24, 2023				22.86	0	-0.34(-1.49%)
Mar 20, 2023				23.20	0	+0.33(+1.46%)
Mar 16, 2023				22.87	60	-1.01(-4.23%)
Mar 15, 2023	23.88	23.88	23.32	23.88	541	-1.22(-4.85%)
Mar 14, 2023	25.47	25.47	25.10	25.10	4,884	+0.36(+1.45%)
Mar 13, 2023	25.05	25.32	24.74	24.74	427	-1.19(-4.59%)
Mar 09, 2023				25.93	90	-0.04(-0.14%)
Mar 08, 2023	25.97	25.97	25.97	25.97	4,553	-1.25(-4.60%)
Mar 06, 2023				27.22	0	+0.13(+0.48%)