(OP: GAMGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0225	0	+0.00(+12.50%)
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	30,000	-0.01(-25.37%)
Apr 23, 2024				0.0268	0	+0.01(+48.89%)
Apr 18, 2024				0.0180	0	-0.00(-5.76%)
Apr 16, 2024				0.0191	0	+0.00(+0.00%)
Apr 15, 2024	0.0169	0.0191	0.0169	0.0191	45,000	+0.00(+3.80%)
Apr 12, 2024	0.0165	0.0192	0.0165	0.0184	75,000	-0.00(-8.00%)
Apr 09, 2024				0.0200	0	+0.01(+173.97%)
Apr 04, 2024				0.0073	0	-0.01(-60.54%)