(OP: GFCOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2070	0.2070	0.2070	0.2070	540	+0.00(+2.17%)
Aug 30, 2023	0.1850	0.2026	0.1850	0.2026	4,350	+0.02(+11.26%)
Aug 28, 2023				0.1821	0	+0.04(+27.34%)
Aug 25, 2023	0.1430	0.1430	0.1430	0.1430	394	-0.01(-9.21%)
Aug 23, 2023				0.1575	62	+0.01(+7.14%)
Aug 21, 2023				0.1470	70	+0.00(+1.38%)
Aug 18, 2023	0.1450	0.1450	0.1450	0.1450	4,100	-0.00(-1.36%)
Aug 17, 2023	0.1736	0.1736	0.1450	0.1470	1,249	-0.01(-5.77%)
Aug 14, 2023				0.1560	75	-0.00(-2.07%)
Aug 10, 2023				0.1593	0	-0.03(-17.33%)
Aug 08, 2023				0.1927	0	+0.00(+1.42%)
Aug 07, 2023	0.1985	0.1985	0.1900	0.1900	1,241	-0.01(-7.09%)
Aug 04, 2023	0.2045	0.2045	0.2045	0.2045	2,020	+0.01(+7.63%)
Aug 02, 2023				0.1900	50	+0.00(+0.00%)