Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1538 0 +0.00(+1.05%)
Jun 28, 2023 0.1522 0 +0.01(+10.29%)
Jun 27, 2023 0.1380 0.1380 0.1380 0.1380 500 -0.01(-9.45%)
Jun 26, 2023 0.1524 0.1572 0.1524 0.1524 2,596 -0.00(-2.25%)
Jun 22, 2023 0.1559 0 -0.00(-2.56%)
Jun 21, 2023 0.1250 0.1600 0.1250 0.1600 405 +0.01(+8.84%)
Jun 20, 2023 0.1600 0.1600 0.1224 0.1470 21,558 -0.02(-9.93%)
Jun 16, 2023 0.1398 0.1632 0.1398 0.1632 1,025 -0.00(-1.33%)
Jun 15, 2023 0.1600 0.1654 0.1439 0.1654 1,493 -0.14(-46.65%)
May 08, 2023 0.3000 0.3100 0.3000 0.3100 10,375 +0.01(+3.33%)
May 05, 2023 0.3030 0.3030 0.3000 0.3000 23,670 +0.00(+0.00%)
May 04, 2023 0.3000 0.3065 0.3000 0.3000 10,217 +0.00(+0.00%)
May 03, 2023 0.3050 0.3100 0.2982 0.3000 32,581 -0.02(-7.12%)
May 02, 2023 0.3406 0.3500 0.3230 0.3230 19,907 -0.01(-4.04%)
May 01, 2023 0.3444 0.3500 0.3366 0.3366 5,538 -0.02(-5.71%)
Apr 28, 2023 0.3715 0.3850 0.3570 0.3570 8,130 -0.02(-5.41%)
Apr 27, 2023 0.4000 0.4000 0.3774 0.3774 15,734 -0.04(-9.63%)
Apr 26, 2023 0.4382 0.4500 0.4070 0.4176 10,186 -0.03(-7.20%)
Apr 25, 2023 0.4500 0.4500 0.4500 0.4500 2,011 +0.03(+5.88%)
Apr 24, 2023 0.4605 0.4605 0.4250 0.4250 470 +0.01(+1.19%)
Apr 21, 2023 0.4589 0.4589 0.4200 0.4200 13,740 +0.00(+0.17%)
Apr 20, 2023 0.4536 0.4648 0.4193 0.4193 11,270 -0.05(-10.35%)
Apr 19, 2023 0.4526 0.4685 0.4510 0.4677 3,909 +0.02(+4.65%)
Apr 18, 2023 0.4570 0.4570 0.4469 0.4469 15,870 -0.01(-2.21%)
Apr 17, 2023 0.4671 0.4873 0.4570 0.4570 4,500 -0.01(-2.48%)
Apr 14, 2023 0.4570 0.4760 0.4570 0.4686 4,162 +0.01(+2.52%)
Apr 13, 2023 0.4585 0.4735 0.4570 0.4571 15,700 -0.04(-7.69%)
Apr 12, 2023 0.5260 0.5260 0.4501 0.4952 27,023 -0.02(-3.64%)
Apr 11, 2023 0.5780 0.5780 0.5050 0.5139 25,974 -0.04(-6.56%)
Apr 10, 2023 0.5219 0.5500 0.5000 0.5500 17,843 +0.00(+0.42%)
Apr 06, 2023 0.5184 0.5537 0.5184 0.5477 21,701 +0.04(+7.39%)
Apr 05, 2023 0.5200 0.5500 0.5001 0.5100 18,263 -0.01(-2.62%)
Apr 04, 2023 0.5325 0.5500 0.5130 0.5237 29,846 -0.02(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.