Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1538 0 +0.00(+1.05%)
Jun 28, 2023 0.1522 0 +0.01(+10.29%)
Jun 27, 2023 0.1380 0.1380 0.1380 0.1380 500 -0.01(-9.45%)
Jun 26, 2023 0.1524 0.1572 0.1524 0.1524 2,596 -0.00(-2.25%)
Jun 22, 2023 0.1559 0 -0.00(-2.56%)
Jun 21, 2023 0.1250 0.1600 0.1250 0.1600 405 +0.01(+8.84%)
Jun 20, 2023 0.1600 0.1600 0.1224 0.1470 21,558 -0.02(-9.93%)
Jun 16, 2023 0.1398 0.1632 0.1398 0.1632 1,025 -0.00(-1.33%)
Jun 15, 2023 0.1600 0.1654 0.1439 0.1654 1,493 +0.02(+12.98%)
Jun 14, 2023 0.1795 0.1795 0.1464 0.1464 8,040 -0.03(-18.67%)
Jun 13, 2023 0.1800 0.1800 0.1800 0.1800 510 +0.02(+10.09%)
Jun 12, 2023 0.1874 0.1900 0.1635 0.1635 1,695 -0.02(-11.86%)
Jun 09, 2023 0.1855 0.1855 0.1540 0.1855 1,900 +0.03(+21.24%)
Jun 08, 2023 0.1530 0.1530 0.1530 0.1530 450 -0.01(-5.90%)
Jun 07, 2023 0.1713 0.1713 0.1626 0.1626 2,400 -0.03(-16.57%)
Jun 06, 2023 0.1483 0.2239 0.1483 0.1949 1,600 +0.00(+0.88%)
Jun 05, 2023 0.1930 0.1932 0.1930 0.1932 1,121 +0.02(+11.16%)
Jun 02, 2023 0.1437 0.2119 0.1437 0.1738 11,005 +0.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.