(OP: GFCOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1883	0.1883	0.1883	0.1883	100	+0.01(+5.91%)
May 30, 2023	0.1633	0.1778	0.1520	0.1778	6,712	-0.02(-11.98%)
May 26, 2023	0.1865	0.2020	0.1865	0.2020	599	+0.00(+1.00%)
May 25, 2023	0.2435	0.2435	0.1862	0.2000	6,209	-0.05(-20.63%)
May 24, 2023	0.2630	0.2630	0.2520	0.2520	1,091	-0.01(-3.71%)
May 23, 2023	0.2743	0.2743	0.2617	0.2617	892	+0.01(+3.44%)
May 22, 2023	0.2530	0.2530	0.2530	0.2530	383	-0.01(-3.25%)
May 19, 2023	0.2435	0.2615	0.2435	0.2615	1,833	+0.02(+7.39%)
May 18, 2023	0.2616	0.2702	0.2435	0.2435	8,148	-0.03(-11.58%)
May 17, 2023	0.2540	0.2754	0.2540	0.2754	3,585	-0.01(-1.85%)
May 15, 2023				0.2806	0	-0.00(-0.50%)
May 12, 2023	0.2670	0.2820	0.2670	0.2820	5,186	-0.00(-0.70%)
May 11, 2023	0.2745	0.2840	0.2745	0.2840	2,422	-0.01(-2.64%)
May 10, 2023	0.2898	0.2917	0.2898	0.2917	2,219	-0.02(-5.90%)
May 09, 2023	0.3100	0.3100	0.3100	0.3100	1,583	+0.00(+0.00%)
May 08, 2023	0.3000	0.3100	0.3000	0.3100	10,375	+0.01(+3.33%)
May 05, 2023	0.3030	0.3030	0.3000	0.3000	23,670	+0.00(+0.00%)
May 04, 2023	0.3000	0.3065	0.3000	0.3000	10,217	+0.00(+0.00%)
May 03, 2023	0.3050	0.3100	0.2982	0.3000	32,581	-0.02(-7.12%)
May 02, 2023	0.3406	0.3500	0.3230	0.3230	19,907	-0.01(-4.04%)