(OP: GFCOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				0.1715	6	-0.01(-4.78%)
Nov 22, 2023				0.1801	3	+0.00(+1.58%)
Nov 20, 2023				0.1773	0	+0.02(+11.02%)
Nov 17, 2023	0.1597	0.1597	0.1597	0.1597	305	+0.00(+2.50%)
Nov 16, 2023	0.1558	0.1558	0.1320	0.1558	780	+0.02(+18.03%)
Nov 14, 2023				0.1320	0	-0.02(-11.53%)
Nov 13, 2023	0.1492	0.1492	0.1492	0.1492	3,000	+0.00(+0.00%)
Nov 10, 2023	0.1492	0.1492	0.1492	0.1492	500	+0.00(+0.00%)
Nov 09, 2023	0.1492	0.1492	0.1492	0.1492	145	+0.02(+16.20%)
Nov 08, 2023	0.1284	0.1284	0.1284	0.1284	393	+0.00(+1.90%)
Nov 01, 2023				0.1260	0	-0.01(-5.05%)
Oct 31, 2023	0.1297	0.1327	0.1297	0.1327	1,796	-0.02(-14.94%)
Oct 26, 2023				0.1560	0	+0.01(+7.22%)
Oct 25, 2023	0.1455	0.1455	0.1455	0.1455	11,535	-0.00(-2.87%)
Oct 24, 2023	0.1530	0.1530	0.1498	0.1498	10,000	-0.04(-20.74%)
Oct 20, 2023				0.1890	379	+0.05(+33.10%)
Oct 18, 2023				0.1420	80	-0.02(-13.78%)
Oct 13, 2023				0.1647	75	+0.00(+0.86%)
Oct 12, 2023	0.1633	0.1633	0.1633	0.1633	2,044	-0.02(-10.77%)
Oct 11, 2023	0.1830	0.1830	0.1830	0.1830	511	+0.04(+24.49%)
Oct 04, 2023				0.1470	0	-0.03(-15.32%)
Oct 03, 2023	0.2080	0.2080	0.1577	0.1736	12,775	-0.03(-16.74%)
Oct 02, 2023	0.2085	0.2085	0.2085	0.2085	264	+0.00(+1.21%)
Sep 29, 2023	0.2060	0.2060	0.2060	0.2060	680	+0.02(+11.35%)
Sep 27, 2023				0.1850	1	-0.02(-8.55%)
Sep 26, 2023	0.1890	0.2300	0.1890	0.2023	2,618	-0.03(-11.27%)
Sep 21, 2023				0.2280	90	+0.00(+0.00%)
Sep 19, 2023				0.2280	365	+0.01(+5.56%)
Sep 18, 2023	0.2100	0.2175	0.2100	0.2160	2,469	-0.00(-0.32%)
Sep 15, 2023	0.2167	0.2167	0.1840	0.2167	540	+0.01(+7.01%)
Sep 14, 2023	0.2025	0.2025	0.2025	0.2025	129	-0.02(-7.95%)
Sep 12, 2023				0.2200	67	+0.01(+2.80%)
Sep 08, 2023				0.2140	20	-0.01(-2.42%)