(OP: GFCOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.2662	0	-0.05(-15.60%)
Jun 13, 2022				0.3154	0	-0.04(-10.88%)
Jun 06, 2022				0.3539	0	-0.06(-13.81%)
May 27, 2022				0.4106	0	+0.01(+2.65%)
May 26, 2022	0.4000	0.4000	0.4000	0.4000	100	-0.00(-0.02%)
May 20, 2022				0.4001	0	+0.00(+0.02%)
May 16, 2022				0.4000	0	-0.04(-9.09%)
May 13, 2022	0.4400	0.4400	0.4400	0.4400	200	+0.01(+1.31%)
May 10, 2022				0.4343	0	-0.06(-11.46%)
May 05, 2022				0.4905	0	+0.06(+14.76%)
Apr 26, 2022				0.4274	48	-0.00(-0.60%)
Apr 22, 2022				0.4300	0	+0.04(+8.94%)
Apr 13, 2022				0.3947	1	-0.13(-24.39%)
Apr 12, 2022	0.5219	0.5220	0.5218	0.5220	10,500	+0.08(+18.64%)