(OP: GFCOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2060	0.2060	0.2060	0.2060	680	+0.02(+11.35%)
Sep 27, 2023				0.1850	1	-0.02(-8.55%)
Sep 26, 2023	0.1890	0.2300	0.1890	0.2023	2,618	-0.03(-11.27%)
Sep 21, 2023				0.2280	90	+0.00(+0.00%)
Sep 19, 2023				0.2280	365	+0.01(+5.56%)
Sep 18, 2023	0.2100	0.2175	0.2100	0.2160	2,469	-0.00(-0.32%)
Sep 15, 2023	0.2167	0.2167	0.1840	0.2167	540	+0.01(+7.01%)
Sep 14, 2023	0.2025	0.2025	0.2025	0.2025	129	-0.02(-7.95%)
Sep 12, 2023				0.2200	67	+0.01(+2.80%)
Sep 08, 2023				0.2140	20	-0.01(-2.42%)