(OP: GFCOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4687	0.4687	0.4687	0.4687	3,525	-0.00(-0.47%)
Mar 30, 2023	0.4500	0.4709	0.4500	0.4709	6,501	+0.02(+4.64%)
Mar 29, 2023	0.4270	0.5000	0.4270	0.4500	20,326	+0.00(+0.00%)
Mar 28, 2023	0.5132	0.5132	0.4500	0.4500	17,766	-0.04(-8.61%)
Mar 27, 2023	0.5358	0.5368	0.4924	0.4924	17,659	-0.03(-5.20%)
Mar 24, 2023	0.5713	0.5713	0.4790	0.5194	9,594	-0.03(-6.08%)
Mar 23, 2023	0.6699	0.6699	0.5500	0.5530	17,184	-0.01(-2.47%)
Mar 22, 2023	0.6727	0.6727	0.5598	0.5670	13,300	-0.00(-0.51%)
Mar 21, 2023	0.5457	0.5700	0.5380	0.5699	11,713	+0.01(+1.77%)
Mar 20, 2023	0.5930	0.6053	0.5517	0.5600	79,704	-0.03(-5.08%)
Mar 17, 2023	0.6060	0.6060	0.5700	0.5900	25,065	+0.00(+0.56%)
Mar 16, 2023	0.5776	0.6050	0.5720	0.5867	34,279	-0.01(-1.39%)
Mar 15, 2023	0.5930	0.5999	0.5600	0.5950	78,397	+0.01(+1.71%)
Mar 14, 2023	0.5597	0.6000	0.5578	0.5850	178,610	+0.03(+4.88%)
Mar 13, 2023	0.5578	0.5578	0.5578	0.5578	500	+0.01(+0.90%)
Mar 10, 2023	0.5528	0.5528	0.5528	0.5528	500	+0.04(+8.22%)
Mar 09, 2023	0.5240	0.5240	0.5108	0.5108	1,137	-0.01(-2.33%)
Mar 08, 2023	0.5230	0.5230	0.5230	0.5230	950	+0.05(+9.55%)
Mar 07, 2023	0.5305	0.5330	0.4774	0.4774	5,150	-0.14(-23.00%)
Mar 06, 2023	0.6200	0.6200	0.6200	0.6200	200	-0.05(-7.60%)
Mar 03, 2023	0.6636	0.6710	0.6636	0.6710	560	+0.00(+0.39%)
Mar 02, 2023	0.7091	0.7170	0.6684	0.6684	2,538	+0.02(+3.69%)