(OP: GFCOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1810	0.1810	0.1810	0.1810	600	-0.01(-7.13%)
Jul 27, 2023				0.1949	0	-0.01(-2.94%)
Jul 26, 2023	0.2070	0.2070	0.2008	0.2008	8,300	-0.01(-3.00%)
Jul 25, 2023	0.2070	0.2070	0.2070	0.2070	2,040	+0.02(+13.74%)
Jul 24, 2023	0.1820	0.1820	0.1820	0.1820	1,806	-0.02(-12.08%)
Jul 21, 2023	0.2070	0.2070	0.2070	0.2070	2,000	+0.03(+19.65%)
Jul 19, 2023				0.1730	15	+0.01(+4.59%)
Jul 18, 2023	0.1650	0.1654	0.1650	0.1654	15,202	+0.01(+3.63%)
Jul 13, 2023				0.1596	0	-0.00(-0.25%)
Jul 12, 2023	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Jul 11, 2023	0.1600	0.1600	0.1450	0.1600	3,223	+0.01(+4.23%)
Jul 10, 2023	0.1533	0.1555	0.1533	0.1535	900	+0.00(+0.13%)
Jul 07, 2023	0.1533	0.1533	0.1533	0.1533	390	+0.00(+2.20%)
Jul 06, 2023	0.1525	0.1525	0.1500	0.1500	980	+0.01(+3.45%)