(OP: GFCOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3000	0.3100	0.3000	0.3100	10,375	+0.01(+3.33%)
May 05, 2023	0.3030	0.3030	0.3000	0.3000	23,670	+0.00(+0.00%)
May 04, 2023	0.3000	0.3065	0.3000	0.3000	10,217	+0.00(+0.00%)
May 03, 2023	0.3050	0.3100	0.2982	0.3000	32,581	-0.02(-7.12%)
May 02, 2023	0.3406	0.3500	0.3230	0.3230	19,907	-0.01(-4.04%)